Alcoa Corporation (AA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 2 | 37 | 12.50 | 0.05 | 0.00 | - | 1,201 | 4,425 |
| 15.50 | 0.00 | - | 9 | 130 | 15.00 | 0.22 | 0.00 | - | 2 | 1,934 |
| 12.97 | 0.00 | - | 4 | 241 | 17.50 | 0.31 | 0.00 | - | 1 | 3,996 |
| 10.40 | 0.00 | - | 3 | 604 | 20.00 | 0.47 | 0.00 | - | 6 | 3,566 |
| 7.03 | 0.00 | - | 4 | 480 | 22.50 | 0.53 | -0.65 | -55.08% | 318 | 2,314 |
| 6.00 | 0.00 | - | 4 | 730 | 25.00 | 0.92 | -0.24 | -20.69% | 51 | 13,943 |
| 5.41 | +0.81 | +17.61% | 128 | 7,074 | 30.00 | 2.40 | -0.38 | -13.67% | 52 | 8,654 |
| 3.03 | +0.65 | +27.31% | 616 | 9,411 | 35.00 | 5.00 | -1.00 | -16.67% | 30 | 8,072 |
| 1.53 | +0.22 | +16.79% | 77 | 19,450 | 40.00 | 10.78 | 0.00 | - | 7 | 6,881 |
| 0.81 | +0.18 | +28.57% | 38 | 5,746 | 45.00 | 12.83 | -0.88 | -6.42% | 4 | 5,344 |
| 0.41 | +0.06 | +17.14% | 15 | 6,148 | 50.00 | 17.83 | 0.00 | - | 1 | 160 |
| 0.23 | +0.04 | +21.05% | 21 | 9,031 | 55.00 | 18.20 | 0.00 | - | 18 | 21 |
| 0.21 | 0.00 | - | 2 | 1,666 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 974 | 65.00 | 22.00 | 0.00 | - | 3 | 4 |
| 0.07 | 0.00 | - | 4 | 1,497 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 1,711 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 1,629 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.