Aurora Solar Technologies Inc. (A82.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 08:04AM CEST

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	14,800
Apr 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 24, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 23, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 22, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 18, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Apr 17, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 16, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 05, 2024	0.0325	0.0325	0.0240	0.0240	0.0240	14,800
Apr 04, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 03, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 02, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 28, 2024	0.0292	0.0442	0.0292	0.0442	0.0442	10,000
Mar 27, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Mar 26, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Mar 25, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Mar 22, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Mar 21, 2024	0.0276	0.0276	0.0208	0.0208	0.0208	12,800
Mar 20, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 19, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 18, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Mar 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 14, 2024	0.0290	0.0474	0.0290	0.0474	0.0474	36,300
Mar 13, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Mar 12, 2024	0.0276	0.0278	0.0276	0.0278	0.0278	16,351
Mar 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	99
Mar 08, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 07, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 05, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	10,000
Mar 04, 2024	0.0358	0.0366	0.0358	0.0366	0.0366	100,000
Mar 01, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 29, 2024	0.0104	0.0270	0.0104	0.0270	0.0270	92,365
Feb 28, 2024	0.0104	0.0104	0.0072	0.0072	0.0072	10,000
Feb 27, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Feb 26, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 23, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 22, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 21, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Feb 20, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 19, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 16, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 15, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 14, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 12, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 09, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 08, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Feb 07, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 06, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 05, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Feb 02, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Feb 01, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Jan 31, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jan 30, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jan 29, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jan 26, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 19, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 18, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 17, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 15, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 12, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 11, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 10, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 09, 2024	0.0122	0.0298	0.0122	0.0298	0.0298	19,976
Jan 08, 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
Jan 05, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 04, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 03, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 02, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 29, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	16,700
Dec 28, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 27, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 22, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 21, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 20, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	210,499
Dec 19, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 18, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 15, 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
Dec 14, 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
Dec 13, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 12, 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
Dec 11, 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
Dec 08, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	1,500
Dec 07, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	30,000
Dec 06, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 05, 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
Dec 04, 2023	0.0122	0.0122	0.0100	0.0100	0.0100	25,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,290.45-1,087.85(-1.23%)

Aurora Solar Technologies Inc. (A82.F)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,290.45
-1,087.85(-1.23%)