A6X.F - aXichem AB

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun. 05, 20206.166.186.166.186.1810
Jun. 04, 20205.985.985.985.985.98-
Jun. 03, 20206.266.266.266.266.26-
Jun. 02, 20206.586.586.586.586.58-
May 29, 20205.945.945.945.945.9450
May 28, 20204.674.674.674.674.67-
May 27, 20204.744.744.744.744.74-
May 26, 20204.624.624.624.624.62-
May 25, 20204.694.694.694.694.69-
May 22, 20204.674.674.674.674.67-
May 21, 20204.674.674.674.674.67-
May 20, 20204.724.724.724.724.72-
May 19, 20204.574.574.574.574.57-
May 18, 20204.454.454.454.454.45-
May 15, 20204.414.414.414.414.41-
May 14, 20204.384.384.384.384.38-
May 13, 20204.454.454.454.454.45-
May 12, 20204.494.494.494.494.49-
May 11, 20204.494.494.494.494.49-
May 08, 20204.574.574.574.574.57-
May 07, 20204.664.664.664.664.66-
May 06, 20204.714.714.714.714.71-
May 05, 20204.584.584.584.584.58-
May 04, 20204.844.844.844.844.84-
Apr. 30, 20204.894.894.894.894.89-
Apr. 29, 20204.714.714.714.714.71-
Apr. 28, 20204.104.104.104.104.10-
Apr. 27, 20204.084.084.084.084.08-
Apr. 24, 20203.983.983.983.983.98-
Apr. 23, 20204.094.094.094.094.09-
Apr. 22, 20204.294.294.294.294.29-
Apr. 21, 20204.374.374.374.374.37-
Apr. 20, 20204.574.574.574.574.57-
Apr. 17, 20204.594.594.594.594.59-
Apr. 16, 20204.654.654.654.654.65-
Apr. 15, 20204.544.544.544.544.54-
Apr. 14, 20204.704.704.704.704.70-
Apr. 09, 20204.724.724.724.724.72-
Apr. 08, 20204.624.624.624.624.62-
Apr. 07, 20204.864.864.864.864.86-
Apr. 06, 20204.644.644.644.644.64-
Apr. 03, 20204.624.624.624.624.62-
Apr. 02, 20204.294.294.294.294.29-
Apr. 01, 20203.903.903.903.903.90-
Mar. 31, 20203.623.623.623.623.62-
Mar. 30, 20203.533.533.533.533.53-
Mar. 27, 20203.663.663.663.663.66-
Mar. 26, 20203.593.593.593.593.59-
Mar. 25, 20203.583.583.583.583.58-
Mar. 24, 20203.213.213.213.213.21-
Mar. 23, 20203.563.563.563.563.56-
Mar. 20, 20203.243.243.243.243.24-
Mar. 19, 20203.093.093.093.093.09-
Mar. 18, 20203.433.433.433.433.43-
Mar. 17, 20203.383.383.383.383.38-
Mar. 16, 20203.693.693.693.693.69-
Mar. 13, 20203.633.633.633.633.63-
Mar. 12, 20204.474.474.474.474.47-
Mar. 11, 20204.694.694.694.694.69-
Mar. 10, 20205.145.145.145.145.14-
Mar. 09, 20205.585.585.585.585.58-
Mar. 06, 20205.815.815.815.815.81-
Mar. 05, 20205.785.785.785.785.78-
Mar. 04, 20205.885.885.885.885.88-
Mar. 03, 20205.515.515.515.515.51-
Mar. 02, 20205.495.495.495.495.49-
Feb. 28, 20205.775.775.515.515.51920
Feb. 27, 20206.136.136.136.136.13-
Feb. 26, 20206.236.236.236.236.23-
Feb. 25, 20206.216.216.216.216.21-
Feb. 24, 20206.196.196.196.196.19-
Feb. 21, 20206.426.426.426.426.42-
Feb. 20, 20206.476.476.476.476.47-
Feb. 19, 20206.456.456.456.456.45-
Feb. 18, 20206.416.416.416.416.41-
Feb. 17, 20206.386.386.386.386.38-
Feb. 14, 20206.346.346.346.346.34-
Feb. 13, 20206.276.276.276.276.27-
Feb. 12, 20206.266.266.266.266.26-
Feb. 11, 20206.396.396.396.396.39-
Feb. 10, 20206.476.476.476.476.47-
Feb. 07, 20206.306.306.306.306.3044
Feb. 06, 20206.346.346.346.346.34-
Feb. 05, 20206.636.636.636.636.63-
Feb. 04, 20206.466.466.466.466.46-
Feb. 03, 20206.966.966.966.966.96-
Jan. 31, 20206.966.966.966.966.96-
Jan. 30, 20207.067.067.067.067.06-
Jan. 29, 20206.896.896.896.896.89-
Jan. 28, 20206.756.756.756.756.75-
Jan. 27, 20207.107.107.107.107.10-
Jan. 24, 20207.097.097.097.097.09-
Jan. 23, 20207.077.077.077.077.07-
Jan. 22, 20207.347.347.347.347.34-
Jan. 21, 20207.147.147.147.147.14-
Jan. 20, 20207.337.337.337.337.33-
Jan. 17, 20207.437.437.437.437.43-
Jan. 16, 20207.397.397.397.397.39-
Jan. 15, 20207.877.877.877.877.87-
Jan. 14, 20208.068.068.068.068.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...