Canada markets open in 6 hours 45 minutes

aXichem AB (A6X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.6700+0.0600 (+1.30%)
As of 8:04AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 20204.67004.67004.67004.67004.670010
Sep. 18, 2020------
Sep. 17, 20204.55004.55004.55004.55004.5500-
Sep. 16, 20204.64004.64004.64004.64004.6400-
Sep. 15, 20204.58004.58004.58004.58004.5800-
Sep. 14, 20204.81004.81004.81004.81004.8100-
Sep. 11, 20204.98004.98004.98004.98004.9800-
Sep. 10, 20205.14005.14005.14005.14005.1400-
Sep. 09, 20205.10005.10005.10005.10005.1000-
Sep. 08, 20205.30005.30005.30005.30005.3000-
Sep. 07, 20205.16005.16005.16005.16005.1600-
Sep. 04, 20205.18005.18005.18005.18005.1800-
Sep. 03, 20205.34005.34005.34005.34005.3400-
Sep. 02, 20205.22005.22005.22005.22005.2200-
Sep. 01, 20205.36005.36005.36005.36005.3600-
Aug. 31, 20205.36005.36005.36005.36005.3600-
Aug. 28, 20205.30005.30005.30005.30005.3000-
Aug. 27, 20205.72005.72005.72005.72005.7200-
Aug. 26, 20205.72005.72005.72005.72005.7200-
Aug. 25, 20205.72005.72005.72005.72005.7200-
Aug. 24, 20205.72005.72005.72005.72005.7200-
Aug. 21, 20205.72005.72005.72005.72005.7200-
Aug. 20, 20205.76005.76005.76005.76005.7600-
Aug. 19, 20205.78005.78005.78005.78005.7800-
Aug. 18, 20205.84005.84005.84005.84005.8400-
Aug. 17, 20205.90005.90005.90005.90005.9000-
Aug. 14, 20205.96005.96005.96005.96005.9600-
Aug. 13, 20205.64005.64005.64005.64005.6400-
Aug. 12, 20205.64005.64005.64005.64005.6400-
Aug. 11, 20205.70005.70005.70005.70005.7000-
Aug. 10, 20205.66005.66005.66005.66005.6600-
Aug. 07, 20205.46005.46005.46005.46005.4600-
Aug. 06, 20205.42005.42005.42005.42005.4200-
Aug. 05, 20205.50005.50005.50005.50005.5000-
Aug. 04, 20205.44005.44005.44005.44005.4400-
Aug. 03, 20205.30005.30005.30005.30005.3000-
Jul. 31, 20205.44005.44005.44005.44005.4400-
Jul. 30, 20205.50005.50005.50005.50005.5000-
Jul. 29, 20205.50005.50005.50005.50005.5000-
Jul. 28, 20205.64005.64005.64005.64005.6400-
Jul. 27, 20205.70005.70005.70005.70005.7000-
Jul. 24, 20205.62005.62005.62005.62005.6200-
Jul. 23, 20205.56005.56005.56005.56005.5600-
Jul. 22, 20205.46005.46005.46005.46005.4600-
Jul. 21, 20205.80005.80005.80005.80005.8000-
Jul. 20, 2020------
Jul. 17, 20205.58005.58005.58005.58005.5800-
Jul. 16, 20205.66005.66005.66005.66005.6600-
Jul. 15, 20205.78005.78005.78005.78005.7800-
Jul. 14, 20205.72005.72005.72005.72005.7200-
Jul. 13, 20205.84005.84005.84005.84005.8400-
Jul. 10, 20205.76005.76005.76005.76005.7600-
Jul. 09, 20205.84005.84005.84005.84005.8400-
Jul. 08, 20205.78005.78005.78005.78005.7800-
Jul. 07, 20205.90005.90005.90005.90005.9000-
Jul. 06, 20206.00006.00006.00006.00006.0000-
Jul. 03, 20206.08006.08006.08006.08006.0800-
Jul. 02, 20206.08006.08006.08006.08006.0800-
Jul. 01, 20206.08006.08006.08006.08006.0800-
Jun. 30, 20206.06006.06006.06006.06006.0600-
Jun. 29, 20206.02006.02006.02006.02006.0200-
Jun. 26, 20206.14006.14006.14006.14006.1400-
Jun. 25, 20205.86005.86005.86005.86005.8600-
Jun. 24, 20206.12006.12006.12006.12006.1200-
Jun. 23, 20205.92005.92005.92005.92005.9200-
Jun. 22, 20205.82005.82005.82005.82005.8200-
Jun. 19, 20205.84005.84005.84005.84005.8400-
Jun. 18, 20205.88005.88005.88005.88005.8800-
Jun. 17, 20205.84005.84005.84005.84005.8400-
Jun. 16, 20205.80005.80005.80005.80005.8000-
Jun. 15, 20205.80005.80005.80005.80005.8000-
Jun. 12, 20206.02006.02006.02006.02006.0200-
Jun. 11, 20206.06006.06006.06006.06006.0600-
Jun. 10, 20206.18006.18006.18006.18006.1800-
Jun. 09, 20206.18006.18006.18006.18006.1800-
Jun. 08, 20206.10006.10006.10006.10006.1000-
Jun. 05, 20206.16006.18006.16006.18006.180010
Jun. 04, 20205.98005.98005.98005.98005.9800-
Jun. 03, 20206.26006.26006.26006.26006.2600-
Jun. 02, 20206.58006.58006.58006.58006.5800-
May 29, 20205.94005.94005.94005.94005.940050
May 28, 20204.67004.67004.67004.67004.6700-
May 27, 20204.74004.74004.74004.74004.7400-
May 26, 20204.62004.62004.62004.62004.6200-
May 25, 20204.69004.69004.69004.69004.6900-
May 22, 20204.67004.67004.67004.67004.6700-
May 21, 20204.67004.67004.67004.67004.6700-
May 20, 20204.72004.72004.72004.72004.7200-
May 19, 20204.57004.57004.57004.57004.5700-
May 18, 20204.45004.45004.45004.45004.4500-
May 15, 20204.41004.41004.41004.41004.4100-
May 14, 20204.38004.38004.38004.38004.3800-
May 13, 20204.45004.45004.45004.45004.4500-
May 12, 20204.49004.49004.49004.49004.4900-
May 11, 20204.49004.49004.49004.49004.4900-
May 08, 20204.57004.57004.57004.57004.5700-
May 07, 20204.66004.66004.66004.66004.6600-
May 06, 20204.71004.71004.71004.71004.7100-
May 05, 20204.58004.58004.58004.58004.5800-
May 04, 20204.84004.84004.84004.84004.8400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...