A6X.F - aXichem AB

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov. 12, 20197.117.117.117.117.1144
Nov. 11, 20196.966.966.966.966.96-
Nov. 08, 20196.906.906.906.906.90-
Nov. 07, 20196.946.946.946.946.94-
Nov. 06, 20197.047.047.047.047.04-
Nov. 05, 20197.117.117.117.117.11-
Nov. 04, 20196.866.866.866.866.86-
Nov. 01, 20196.906.906.906.906.90-
Oct. 31, 20196.726.726.726.726.72-
Oct. 30, 20196.766.766.766.766.76-
Oct. 29, 20196.906.906.906.906.90-
Oct. 28, 20196.866.866.866.866.86-
Oct. 25, 20196.806.806.806.806.80-
Oct. 24, 20196.896.896.896.896.89-
Oct. 23, 20196.846.846.846.846.84-
Oct. 22, 20197.257.257.257.257.25-
Oct. 21, 20197.007.007.007.007.00-
Oct. 18, 20196.936.936.936.936.93-
Oct. 17, 20196.786.786.786.786.78-
Oct. 16, 20196.886.886.886.886.88-
Oct. 15, 20196.916.916.916.916.91-
Oct. 14, 20196.936.936.936.936.93-
Oct. 11, 20196.966.966.966.966.96-
Oct. 10, 20196.956.956.956.956.95-
Oct. 09, 20197.027.027.027.027.02-
Oct. 08, 20196.976.976.976.976.97-
Oct. 07, 20197.077.077.077.077.07-
Oct. 04, 20197.177.177.177.177.17-
Oct. 02, 20197.187.187.187.187.18-
Oct. 01, 20197.317.317.317.317.31-
Sep. 30, 20196.686.686.686.686.68-
Sep. 27, 20196.526.526.526.526.52-
Sep. 26, 20196.606.606.606.606.60-
Sep. 25, 20196.486.486.486.486.48-
Sep. 24, 20196.516.516.516.516.51-
Sep. 23, 20196.486.486.486.486.48-
Sep. 20, 20196.396.396.396.396.39-
Sep. 19, 20196.376.376.376.376.37-
Sep. 18, 20196.306.306.306.306.30-
Sep. 17, 20196.406.406.406.406.40-
Sep. 16, 20196.296.296.296.296.29-
Sep. 13, 20196.276.276.276.276.27-
Sep. 12, 20196.256.256.256.256.25-
Sep. 11, 20196.096.096.096.096.09-
Sep. 10, 20196.056.056.056.056.05-
Sep. 09, 20196.236.236.236.236.23-
Sep. 06, 20196.216.216.216.216.21-
Sep. 05, 20196.116.116.116.116.11-
Sep. 04, 20196.016.016.016.016.01-
Sep. 03, 20195.995.995.995.995.99-
Sep. 02, 20196.256.256.256.256.25-
Aug. 30, 20196.326.326.326.326.32-
Aug. 29, 20196.466.466.466.466.46-
Aug. 28, 20196.526.526.526.526.52-
Aug. 27, 20196.516.516.516.516.51-
Aug. 26, 20196.426.426.426.426.42-
Aug. 23, 20196.346.346.346.346.34-
Aug. 22, 20196.396.396.396.396.39-
Aug. 21, 20196.426.426.426.426.42-
Aug. 20, 20196.396.396.396.396.39-
Aug. 19, 20196.466.466.466.466.46-
Aug. 16, 20196.276.276.276.276.27-
Aug. 15, 20196.486.486.486.486.48-
Aug. 14, 20196.496.496.496.496.49-
Aug. 13, 20196.656.656.656.656.65-
Aug. 12, 20196.576.576.576.576.57-
Aug. 09, 20196.606.606.606.606.60-
Aug. 08, 20196.676.676.676.676.67-
Aug. 07, 20196.696.696.696.696.69-
Aug. 06, 20196.686.686.686.686.68-
Aug. 05, 20196.796.796.796.796.79-
Aug. 02, 20196.846.846.846.846.84-
Aug. 01, 20196.796.796.796.796.79-
Jul. 31, 20196.976.976.976.976.97-
Jul. 30, 20196.946.946.946.946.94-
Jul. 29, 20196.956.956.956.956.95-
Jul. 26, 20196.976.976.976.976.97-
Jul. 25, 20196.926.926.926.926.92-
Jul. 24, 20196.906.906.906.906.90-
Jul. 23, 20196.956.956.956.956.95-
Jul. 22, 20196.836.836.836.836.83-
Jul. 19, 20196.936.936.936.936.93-
Jul. 18, 20196.766.766.766.766.76-
Jul. 17, 20196.796.796.796.796.79-
Jul. 16, 20196.836.836.836.836.83-
Jul. 15, 20196.686.686.686.686.68-
Jul. 12, 20196.976.976.976.976.97-
Jul. 11, 20197.237.237.237.237.23-
Jul. 10, 20197.397.397.397.397.39-
Jul. 09, 20197.317.317.317.317.31-
Jul. 08, 20197.277.277.277.277.27-
Jul. 05, 20197.507.507.507.507.50-
Jul. 04, 20197.447.447.447.447.44-
Jul. 03, 20197.357.357.357.357.35-
Jul. 02, 20197.077.077.077.077.07-
Jul. 01, 20197.077.077.077.077.07-
Jun. 28, 20197.137.137.137.137.13-
Jun. 27, 20197.097.097.097.097.09-
Jun. 26, 20197.157.157.157.157.15-
Jun. 25, 20197.237.237.237.237.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...