Canada markets closed

aXichem AB (A6X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.16-0.10 (-1.90%)
At close: 8:03AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20205.165.165.165.165.16-
Oct. 22, 20205.265.265.265.265.26-
Oct. 21, 20205.485.485.485.485.48-
Oct. 20, 20205.445.445.445.445.44-
Oct. 19, 20205.385.385.385.385.38-
Oct. 16, 20205.425.425.425.425.42-
Oct. 15, 20205.365.365.365.365.36-
Oct. 14, 20205.565.565.565.565.56-
Oct. 13, 20205.685.685.685.685.68-
Oct. 12, 20205.545.545.545.545.54-
Oct. 09, 20205.405.405.405.405.40-
Oct. 08, 20205.245.245.245.245.24-
Oct. 07, 20205.265.265.265.265.26-
Oct. 06, 20205.385.385.385.385.38-
Oct. 05, 20205.125.125.125.125.12-
Oct. 02, 20204.444.444.444.444.44-
Oct. 01, 20204.074.074.074.074.07-
Sep. 30, 20204.174.174.174.174.17-
Sep. 29, 20204.154.154.154.154.15-
Sep. 28, 20204.414.414.414.414.41-
Sep. 25, 20204.434.434.434.434.43-
Sep. 24, 20204.464.464.464.464.46-
Sep. 23, 20204.504.504.504.504.50-
Sep. 22, 20204.404.404.404.404.40-
Sep. 21, 20204.674.674.674.674.67-
Sep. 18, 2020------
Sep. 17, 20204.554.554.554.554.55-
Sep. 16, 20204.644.644.644.644.64-
Sep. 15, 20204.584.584.584.584.58-
Sep. 14, 20204.814.814.814.814.81-
Sep. 11, 20204.984.984.984.984.98-
Sep. 10, 20205.145.145.145.145.14-
Sep. 09, 20205.105.105.105.105.10-
Sep. 08, 20205.305.305.305.305.30-
Sep. 07, 20205.165.165.165.165.16-
Sep. 04, 20205.185.185.185.185.18-
Sep. 03, 20205.345.345.345.345.34-
Sep. 02, 20205.225.225.225.225.22-
Sep. 01, 20205.365.365.365.365.36-
Aug. 31, 20205.365.365.365.365.36-
Aug. 28, 20205.305.305.305.305.30-
Aug. 27, 20205.725.725.725.725.72-
Aug. 26, 20205.725.725.725.725.72-
Aug. 25, 20205.725.725.725.725.72-
Aug. 24, 20205.725.725.725.725.72-
Aug. 21, 20205.725.725.725.725.72-
Aug. 20, 20205.765.765.765.765.76-
Aug. 19, 20205.785.785.785.785.78-
Aug. 18, 20205.845.845.845.845.84-
Aug. 17, 20205.905.905.905.905.90-
Aug. 14, 20205.965.965.965.965.96-
Aug. 13, 20205.645.645.645.645.64-
Aug. 12, 20205.645.645.645.645.64-
Aug. 11, 20205.705.705.705.705.70-
Aug. 10, 20205.665.665.665.665.66-
Aug. 07, 20205.465.465.465.465.46-
Aug. 06, 20205.425.425.425.425.42-
Aug. 05, 20205.505.505.505.505.50-
Aug. 04, 20205.445.445.445.445.44-
Aug. 03, 20205.305.305.305.305.30-
Jul. 31, 20205.445.445.445.445.44-
Jul. 30, 20205.505.505.505.505.50-
Jul. 29, 20205.505.505.505.505.50-
Jul. 28, 20205.645.645.645.645.64-
Jul. 27, 20205.705.705.705.705.70-
Jul. 24, 20205.625.625.625.625.62-
Jul. 23, 20205.565.565.565.565.56-
Jul. 22, 20205.465.465.465.465.46-
Jul. 21, 20205.805.805.805.805.80-
Jul. 20, 2020------
Jul. 17, 20205.585.585.585.585.58-
Jul. 16, 20205.665.665.665.665.66-
Jul. 15, 20205.785.785.785.785.78-
Jul. 14, 20205.725.725.725.725.72-
Jul. 13, 20205.845.845.845.845.84-
Jul. 10, 20205.765.765.765.765.76-
Jul. 09, 20205.845.845.845.845.84-
Jul. 08, 20205.785.785.785.785.78-
Jul. 07, 20205.905.905.905.905.90-
Jul. 06, 20206.006.006.006.006.00-
Jul. 03, 20206.086.086.086.086.08-
Jul. 02, 20206.086.086.086.086.08-
Jul. 01, 20206.086.086.086.086.08-
Jun. 30, 20206.066.066.066.066.06-
Jun. 29, 20206.026.026.026.026.02-
Jun. 26, 20206.146.146.146.146.14-
Jun. 25, 20205.865.865.865.865.86-
Jun. 24, 20206.126.126.126.126.12-
Jun. 23, 20205.925.925.925.925.92-
Jun. 22, 20205.825.825.825.825.82-
Jun. 19, 20205.845.845.845.845.84-
Jun. 18, 20205.885.885.885.885.88-
Jun. 17, 20205.845.845.845.845.84-
Jun. 16, 20205.805.805.805.805.80-
Jun. 15, 20205.805.805.805.805.80-
Jun. 12, 20206.026.026.026.026.02-
Jun. 11, 20206.066.066.066.066.06-
Jun. 10, 20206.186.186.186.186.18-
Jun. 09, 20206.186.186.186.186.18-
Jun. 08, 20206.106.106.106.106.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...