Canada markets close in 1 hour 15 minutes

Alior Bank S.A. (A6O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.20+0.09 (+0.41%)
As of 08:05AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202422.2022.2022.2022.2022.2025
Mar 27, 202422.1122.1122.1122.1122.11-
Mar 26, 202421.7021.7021.7021.7021.70-
Mar 25, 202421.8621.8621.8621.8621.86-
Mar 22, 202422.0822.0822.0822.0822.08-
Mar 21, 202421.3221.3221.3221.3221.32-
Mar 20, 202421.5621.5621.5621.5621.56-
Mar 19, 202421.6621.6621.6621.6621.66-
Mar 18, 202422.0822.0822.0822.0822.08-
Mar 15, 202421.8721.8721.8721.8721.87-
Mar 14, 202422.1322.1322.1322.1322.13-
Mar 13, 202422.0822.0822.0822.0822.08-
Mar 12, 202420.8820.8820.8820.8820.88-
Mar 11, 202420.6320.6320.6320.6320.63-
Mar 08, 202420.3820.3820.3820.3820.38-
Mar 07, 202420.5920.5920.5920.5920.59-
Mar 06, 202420.9120.9120.9120.9120.91-
Mar 05, 202421.2221.2221.2221.2221.22-
Mar 04, 202421.6521.6521.6521.6521.65-
Mar 01, 202421.9021.9021.9021.9021.90-
Feb 29, 202420.4220.4220.4220.4220.42-
Feb 28, 202420.0720.8320.0720.8320.8325
Feb 27, 202420.3520.3520.3520.3520.35-
Feb 26, 202420.1620.1620.1620.1620.16-
Feb 23, 202419.9720.5019.9720.1420.14200
Feb 22, 202419.4619.4619.4619.4619.46-
Feb 21, 202419.3820.1519.3820.1520.1520
Feb 20, 202418.8018.8018.8018.8018.80-
Feb 19, 202418.7518.7518.7518.7518.75-
Feb 16, 202418.4218.4218.4218.4218.42-
Feb 15, 202418.3418.3418.3418.3418.34-
Feb 14, 202417.6118.8617.6118.8618.86600
Feb 13, 202417.8317.8317.8317.8317.83-
Feb 12, 202417.4817.4817.3017.3017.3025
Feb 09, 202417.4917.4917.4917.4917.49-
Feb 08, 202417.7217.7217.7217.7217.72-
Feb 07, 202417.6017.6017.6017.6017.60-
Feb 06, 202417.6317.6317.6317.6317.63-
Feb 05, 202417.8417.8417.8417.8417.84-
Feb 02, 202417.3217.3217.3217.3217.32-
Feb 01, 202417.1317.1317.1317.1317.13-
Jan 31, 202416.5017.3016.5017.3017.3025
Jan 30, 202416.2216.4416.2216.4416.442,000
Jan 29, 202416.3516.9016.3516.9016.9024
Jan 26, 202416.1816.1816.1816.1816.18-
Jan 25, 202416.0916.0916.0916.0916.09-
Jan 24, 202415.7915.7915.7915.7915.79-
Jan 23, 202415.9515.9515.9515.9515.95-
Jan 22, 202415.8115.8115.8115.8115.81-
Jan 19, 202415.9515.9515.9515.9515.95-
Jan 18, 202415.3515.3515.3515.3515.35-
Jan 17, 202415.7615.7615.7615.7615.76-
Jan 16, 202415.8215.8215.8215.8215.82-
Jan 15, 202416.1716.1715.8115.8115.813,300
Jan 12, 202415.8615.8615.8615.8615.86-
Jan 11, 202416.6516.6516.0916.0916.0943
Jan 10, 202416.9416.9416.9416.9416.94-
Jan 09, 202417.1117.1116.9716.9716.97220
Jan 08, 202416.8316.8316.8316.8316.83-
Jan 05, 202416.7316.7316.7316.7316.73-
Jan 04, 202416.9216.9216.9216.9216.92-
Jan 03, 202416.4817.4516.4817.4517.45122
Jan 02, 202417.3317.3317.0317.1517.151,123
Dec 29, 202317.4817.4817.4817.4817.48-
Dec 28, 202317.6117.6117.6117.6117.61-
Dec 27, 202317.4717.4717.4717.4717.47-
Dec 22, 202317.4017.4017.4017.4017.40-
Dec 21, 202317.4117.4117.4117.4117.41-
Dec 20, 202317.7817.7817.3617.3617.3610
Dec 19, 202317.1417.1417.1417.1417.14-
Dec 18, 202317.3817.6917.3817.6917.6921
Dec 15, 202317.5117.5117.5017.5017.50785
Dec 14, 202317.3917.3917.3917.3917.39-
Dec 13, 202317.2517.8517.2517.8517.85120
Dec 12, 202317.4117.4117.4117.4117.41-
Dec 11, 202317.4917.4917.4917.4917.49-
Dec 08, 202317.4617.4617.4617.4617.46-
Dec 07, 202317.4917.4917.4917.4917.49-
Dec 06, 202317.5217.5217.5217.5217.52-
Dec 05, 202317.6617.6617.6617.6617.66-
Dec 04, 202317.9217.9217.9217.9217.92-
Dec 01, 202317.4518.3317.4518.3318.33260
Nov 30, 202317.5317.5317.5317.5317.53-
Nov 29, 202317.3317.3317.3317.3317.33-
Nov 28, 202316.6616.6616.6616.6616.66-
Nov 27, 202316.7716.7716.7716.7716.77-
Nov 24, 202316.7516.7516.7516.7516.75-
Nov 23, 202316.6816.6816.6816.6816.68-
Nov 22, 202316.5417.1916.5417.1917.1920
Nov 21, 202317.0117.0117.0117.0117.01-
Nov 20, 202316.2716.2716.2716.2716.27-
Nov 17, 202316.1316.8016.1316.8016.80220
Nov 16, 202315.9115.9115.9115.9115.91-
Nov 15, 202316.0816.0816.0816.0816.08-
Nov 14, 202315.3315.3315.3315.3315.33-
Nov 13, 202315.2016.0015.2016.0016.00600
Nov 10, 202315.4115.4115.4115.4115.41-
Nov 09, 202315.2515.2515.2515.2515.25-
Nov 08, 202315.1415.1415.1415.1415.14-
Nov 07, 202315.0115.0115.0115.0115.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...