Ameriprise Financial Inc (A4S.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 382.40 | 382.40 | 382.40 | 382.40 | 382.40 | 6 |
| Apr 18, 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | - |
| Apr 17, 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | - |
| Apr 16, 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.90 | - |
| Apr 15, 2024 | 386.70 | 386.70 | 386.70 | 386.70 | 386.70 | - |
| Apr 12, 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | - |
| Apr 11, 2024 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | - |
| Apr 10, 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - |
| Apr 09, 2024 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | - |
| Apr 08, 2024 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | - |
| Apr 05, 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 392.70 | - |
| Apr 04, 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - |
| Apr 03, 2024 | 398.20 | 398.20 | 398.20 | 398.20 | 398.20 | - |
| Apr 02, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Mar 28, 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| Mar 27, 2024 | 397.70 | 397.70 | 397.50 | 397.50 | 397.50 | - |
| Mar 26, 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | - |
| Mar 25, 2024 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
| Mar 22, 2024 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | - |
| Mar 21, 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | - |
| Mar 20, 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| Mar 19, 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | - |
| Mar 18, 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 384.80 | - |
| Mar 15, 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | - |
| Mar 14, 2024 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | - |
| Mar 13, 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
| Mar 12, 2024 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | - |
| Mar 11, 2024 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | - |
| Mar 08, 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | - |
| Mar 07, 2024 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | - |
| Mar 06, 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | - |
| Mar 05, 2024 | 376.30 | 376.30 | 376.30 | 376.30 | 376.30 | - |
| Mar 04, 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| Mar 01, 2024 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | - |
| Feb 29, 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - |
| Feb 28, 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | - |
| Feb 27, 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | - |
| Feb 26, 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - |
| Feb 23, 2024 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | - |
| Feb 22, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| Feb 21, 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 364.10 | - |
| Feb 20, 2024 | 367.80 | 367.80 | 367.80 | 367.80 | 367.80 | - |
| Feb 19, 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | - |
| Feb 16, 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 366.80 | - |
| Feb 15, 2024 | 362.90 | 362.90 | 362.90 | 362.90 | 362.90 | - |
| Feb 14, 2024 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | - |
| Feb 13, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Feb 12, 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 364.90 | - |
| Feb 09, 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| Feb 08, 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | - |
| Feb 08, 2024 | 1.35 Dividend | |||||
| Feb 07, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.65 | - |
| Feb 06, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 358.74 | - |
| Feb 05, 2024 | 359.20 | 359.20 | 359.20 | 359.20 | 357.85 | - |
| Feb 02, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 351.17 | - |
| Feb 01, 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 354.46 | - |
| Jan 31, 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 359.84 | - |
| Jan 30, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 358.74 | - |
| Jan 29, 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 356.45 | - |
| Jan 26, 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 356.05 | - |
| Jan 25, 2024 | 356.10 | 356.10 | 356.10 | 356.10 | 354.76 | - |
| Jan 24, 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 353.26 | - |
| Jan 23, 2024 | 352.10 | 352.10 | 352.10 | 352.10 | 350.77 | - |
| Jan 22, 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 346.39 | - |
| Jan 19, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 340.51 | - |
| Jan 18, 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 337.32 | - |
| Jan 17, 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 338.52 | - |
| Jan 16, 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 339.81 | - |
| Jan 15, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 340.51 | - |
| Jan 12, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 340.51 | - |
| Jan 11, 2024 | 342.30 | 342.30 | 342.30 | 342.30 | 341.01 | - |
| Jan 10, 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 339.81 | - |
| Jan 09, 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 346.79 | - |
| Jan 08, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 343.90 | - |
| Jan 05, 2024 | 344.10 | 344.10 | 344.10 | 344.10 | 342.80 | - |
| Jan 04, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.70 | - |
| Jan 03, 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 345.19 | - |
| Jan 02, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.71 | - |
| Dec 29, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 338.72 | - |
| Dec 28, 2023 | 339.40 | 339.40 | 339.40 | 339.40 | 338.12 | - |
| Dec 27, 2023 | 340.10 | 340.10 | 340.10 | 340.10 | 338.82 | - |
| Dec 22, 2023 | 338.40 | 338.40 | 338.40 | 338.40 | 337.12 | - |
| Dec 21, 2023 | 339.00 | 339.00 | 339.00 | 339.00 | 337.72 | - |
| Dec 20, 2023 | 345.80 | 345.80 | 345.80 | 345.80 | 344.50 | - |
| Dec 19, 2023 | 341.60 | 341.60 | 341.60 | 341.60 | 340.31 | - |
| Dec 18, 2023 | 344.30 | 344.30 | 344.30 | 344.30 | 343.00 | - |
| Dec 15, 2023 | 343.60 | 343.60 | 343.60 | 343.60 | 342.30 | - |
| Dec 14, 2023 | 339.40 | 339.40 | 339.40 | 339.40 | 338.12 | - |
| Dec 13, 2023 | 341.00 | 341.00 | 341.00 | 341.00 | 339.71 | - |
| Dec 12, 2023 | 336.50 | 336.50 | 336.50 | 336.50 | 335.23 | - |
| Dec 11, 2023 | 329.70 | 329.70 | 329.70 | 329.70 | 328.46 | - |
| Dec 08, 2023 | 324.70 | 324.70 | 324.70 | 324.70 | 323.48 | - |
| Dec 07, 2023 | 322.70 | 322.70 | 322.70 | 322.70 | 321.48 | - |
| Dec 06, 2023 | 324.60 | 324.60 | 324.60 | 324.60 | 323.38 | - |
| Dec 05, 2023 | 323.20 | 323.20 | 323.20 | 323.20 | 321.98 | - |
| Dec 04, 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 323.77 | - |
| Dec 01, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 320.79 | - |
| Nov 30, 2023 | 316.20 | 316.20 | 316.20 | 316.20 | 315.01 | - |
| Nov 29, 2023 | 315.10 | 315.10 | 315.10 | 315.10 | 313.91 | - |
| Nov 28, 2023 | 317.00 | 317.00 | 317.00 | 317.00 | 315.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.