A3Z1.SG - Echo Energy PLC

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.00200.00200.00200.00200.0020-
Jun 01, 2023------
May 31, 20230.00200.00200.00200.00200.0020-
May 30, 20230.00200.00200.00200.00200.0020-
May 29, 20230.00200.00200.00200.00200.0020-
May 26, 20230.00050.00200.00050.00200.0020135,000
May 25, 20230.00050.00200.00050.00200.002040,000
May 24, 20230.00050.00050.00050.00050.0005-
May 23, 2023------
May 22, 20230.00050.00350.00050.00200.0020500,000
May 19, 20230.00050.00200.00050.00200.0020190,000
May 18, 20230.00050.00050.00050.00050.0005-
May 17, 20230.00050.00200.00050.00200.0020-
May 16, 20230.00050.00050.00050.00050.0005-
May 15, 20230.00050.00050.00050.00050.0005-
May 12, 20230.00050.00050.00050.00050.0005-
May 11, 20230.00050.00050.00050.00050.0005-
May 10, 20230.00050.00050.00050.00050.0005-
May 09, 20230.00050.00050.00050.00050.0005-
May 08, 20230.00050.00050.00050.00050.0005-
May 05, 20230.00050.00050.00050.00050.0005-
May 04, 20230.00050.00050.00050.00050.0005-
May 03, 20230.00050.00050.00050.00050.0005-
May 02, 20230.00050.00050.00050.00050.0005-
Apr 28, 20230.00050.00050.00050.00050.0005-
Apr 27, 20230.00050.00050.00050.00050.0005-
Apr 26, 20230.00050.00050.00050.00050.0005-
Apr 25, 20230.00050.00050.00050.00050.0005-
Apr 24, 20230.00050.00050.00050.00050.0005-
Apr 21, 20230.00050.00050.00050.00050.0005-
Apr 20, 20230.00050.00050.00050.00050.0005-
Apr 19, 20230.00050.00050.00050.00050.0005-
Apr 18, 20230.00050.00050.00050.00050.0005-
Apr 17, 20230.00050.00050.00050.00050.0005-
Apr 14, 20230.00050.00050.00050.00050.0005-
Apr 13, 20230.00050.00050.00050.00050.0005-
Apr 12, 20230.00050.00050.00050.00050.0005-
Apr 11, 2023------
Apr 06, 20230.00050.00050.00050.00050.0005-
Apr 05, 20230.00050.00050.00050.00050.0005-
Apr 04, 20230.00050.00050.00050.00050.0005-
Apr 03, 20230.00050.00050.00050.00050.0005-
Mar 31, 20230.00050.00050.00050.00050.0005-
Mar 30, 20230.00050.00050.00050.00050.0005-
Mar 29, 20230.00050.00050.00050.00050.0005-
Mar 28, 20230.00050.00050.00050.00050.0005-
Mar 27, 20230.00050.00050.00050.00050.0005-
Mar 24, 20230.00050.00050.00050.00050.0005-
Mar 23, 20230.00050.00050.00050.00050.0005-
Mar 22, 20230.00050.00050.00050.00050.0005-
Mar 21, 20230.00050.00050.00050.00050.0005-
Mar 20, 20230.00050.00050.00050.00050.0005-
Mar 17, 20230.00050.00050.00050.00050.0005-
Mar 16, 20230.00050.00050.00050.00050.0005-
Mar 15, 20230.00050.00050.00050.00050.0005-
Mar 14, 20230.00050.00050.00050.00050.0005-
Mar 13, 20230.00050.00050.00050.00050.0005-
Mar 10, 20230.00050.00050.00050.00050.0005-
Mar 09, 20230.00100.00150.00100.00150.0015150,000
Mar 08, 20230.00100.00100.00100.00100.0010-
Mar 07, 20230.00100.00100.00100.00100.0010-
Mar 06, 20230.00100.00100.00100.00100.0010-
Mar 03, 20230.00100.00100.00100.00100.0010-
Mar 02, 20230.00100.00100.00100.00100.0010-
Mar 01, 20230.00100.00100.00100.00100.0010-
Feb 28, 20230.00100.00100.00100.00100.0010-
Feb 27, 20230.00100.00100.00100.00100.0010-
Feb 24, 20230.00100.00100.00100.00100.0010-
Feb 23, 20230.00100.00100.00100.00100.0010-
Feb 22, 20230.00100.00100.00100.00100.0010-
Feb 21, 20230.00100.00100.00100.00100.0010-
Feb 20, 20230.00100.00100.00100.00100.0010-
Feb 17, 20230.00100.00100.00100.00100.0010-
Feb 16, 20230.00100.00100.00100.00100.0010-
Feb 15, 20230.00100.00100.00100.00100.0010-
Feb 14, 20230.00100.00100.00100.00100.0010-
Feb 13, 20230.00050.00050.00050.00050.0005-
Feb 10, 20230.00050.00050.00050.00050.0005-
Feb 09, 20230.00050.00050.00050.00050.0005-
Feb 08, 20230.00050.00050.00050.00050.0005-
Feb 07, 20230.00400.00400.00400.00400.0040-
Feb 06, 20230.00200.00200.00200.00200.0020100,000
Feb 03, 20230.00050.00400.00050.00400.0040-
Feb 02, 20230.00050.00050.00050.00050.0005-
Feb 01, 20230.00050.00050.00050.00050.0005-
Jan 31, 20230.00050.00050.00050.00050.0005-
Jan 30, 20230.00200.00200.00050.00050.0005100,000
Jan 27, 20230.00050.00050.00050.00050.0005-
Jan 26, 20230.00050.00050.00050.00050.0005-
Jan 25, 20230.00050.00050.00050.00050.0005-
Jan 24, 20230.00050.00050.00050.00050.0005-
Jan 23, 20230.00050.00050.00050.00050.0005-
Jan 20, 20230.00050.00050.00050.00050.0005-
Jan 19, 20230.00050.00050.00050.00050.0005-
Jan 18, 20230.00050.00050.00050.00050.0005-
Jan 17, 20230.00050.00050.00050.00050.0005-
Jan 16, 20230.00050.00050.00050.00050.0005-
Jan 13, 20230.00050.00050.00050.00050.0005-
Jan 12, 20230.00050.00050.00050.00050.0005-
Jan 11, 20230.00200.00200.00200.00200.0020100,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...