A3Y.F - Altech Chemicals Ltd

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.05500.05500.05500.05500.0550-
Jun 01, 2023------
May 31, 20230.05500.05500.05500.05500.0550-
May 30, 20230.05500.05500.05500.05500.0550-
May 29, 20230.05500.05500.05500.05500.0550-
May 26, 20230.05500.05500.05500.05500.0550-
May 25, 20230.05500.05500.05500.05500.0550-
May 24, 20230.05500.05500.05500.05500.0550-
May 23, 2023------
May 22, 20230.05500.05500.05500.05500.0550-
May 19, 20230.05500.06190.05500.06190.061917,000
May 18, 20230.05500.05500.05500.05500.0550-
May 17, 20230.05170.05170.05170.05170.0517-
May 16, 20230.05170.06010.05170.06010.0601100,000
May 15, 20230.05320.05320.05320.05320.0532-
May 12, 20230.05670.06510.05670.06510.06512,000
May 11, 20230.05960.05960.05960.05960.0596-
May 10, 20230.05960.05960.05960.05960.0596-
May 09, 20230.05770.05770.05770.05770.0577-
May 08, 20230.05900.05900.05900.05900.05905,000
May 05, 20230.06060.06060.06060.06060.060610,000
May 04, 20230.06060.06060.06060.06060.0606-
May 03, 20230.06060.06060.06060.06060.0606-
May 02, 20230.06060.07090.06060.07090.070910,000
Apr 28, 20230.06440.07090.06440.07090.07096,950
Apr 27, 20230.05610.05610.05610.05610.0561-
Apr 26, 20230.05610.06500.05610.06500.065030,000
Apr 25, 20230.05650.05650.05650.05650.0565-
Apr 24, 20230.05680.05680.05680.05680.0568-
Apr 21, 20230.05700.05700.05700.05700.0570-
Apr 20, 20230.06050.06050.06050.06050.0605-
Apr 19, 20230.05740.05740.05740.05740.0574-
Apr 18, 20230.06120.06650.06120.06640.066440,370
Apr 17, 20230.07090.07090.06500.07080.070860,600
Apr 14, 20230.06340.06340.06340.06340.0634-
Apr 13, 20230.06000.06000.06000.06000.0600-
Apr 12, 20230.06000.06000.06000.06000.0600-
Apr 11, 2023------
Apr 06, 20230.06050.06050.06050.06050.0605-
Apr 05, 20230.05750.05750.05750.05750.0575-
Apr 04, 20230.05810.05810.05810.05810.0581-
Apr 03, 20230.05550.05550.05550.05550.0555-
Mar 31, 20230.05030.05060.05030.05060.05062,200
Mar 30, 20230.04800.04800.04800.04800.0480-
Mar 29, 20230.04780.04780.04780.04780.0478-
Mar 28, 20230.04470.04470.04470.04470.0447-
Mar 27, 20230.04420.05260.04420.05260.052611,312
Mar 24, 20230.04420.04420.04420.04420.0442-
Mar 23, 20230.04350.05000.04350.05000.050010,000
Mar 22, 20230.04460.04460.04460.04460.0446-
Mar 21, 20230.04410.04410.04410.04410.0441-
Mar 20, 20230.04550.04550.04550.04550.0455-
Mar 17, 20230.04520.04520.04520.04520.0452-
Mar 16, 20230.04580.04580.04580.04580.0458-
Mar 15, 20230.04710.04710.04710.04710.0471-
Mar 14, 20230.04650.05000.04650.05000.05002,500
Mar 13, 20230.05080.05080.05080.05080.0508-
Mar 10, 20230.05070.05550.04700.05550.05552,500
Mar 09, 20230.05300.05300.05300.05300.053020,000
Mar 08, 20230.05300.05300.05300.05300.0530-
Mar 07, 20230.05300.05300.05300.05300.0530-
Mar 06, 20230.05300.05300.05300.05300.0530-
Mar 03, 20230.05300.05300.05300.05300.0530-
Mar 02, 20230.05300.05300.05300.05300.0530-
Mar 01, 20230.05300.05300.05300.05300.0530-
Feb 28, 20230.05300.05300.05300.05300.0530-
Feb 27, 20230.05300.05800.05300.05800.058010,000
Feb 24, 20230.05400.05400.05400.05400.0540100,000
Feb 23, 20230.05400.05400.05400.05400.0540-
Feb 22, 20230.05400.05400.05400.05400.0540-
Feb 21, 20230.05410.06180.05410.05780.0578532,000
Feb 20, 20230.04870.04870.04870.04870.0487-
Feb 17, 20230.05300.05300.04730.04730.04732,000
Feb 16, 20230.05300.05730.05300.05730.057320,000
Feb 15, 20230.05800.05800.05800.05800.058010,000
Feb 14, 20230.05800.06000.05800.06000.060040,000
Feb 13, 20230.06000.06000.06000.06000.060015,000
Feb 10, 20230.06000.06000.06000.06000.0600-
Feb 09, 20230.06000.06000.06000.06000.0600-
Feb 08, 20230.06000.06000.06000.06000.0600-
Feb 07, 20230.05740.06610.05740.06610.06612,200
Feb 06, 20230.05650.05650.05650.05650.0565-
Feb 03, 20230.06050.06050.06050.06050.0605-
Feb 02, 20230.06090.06090.06090.06090.0609-
Feb 01, 20230.06500.06500.05890.05890.058956,000
Jan 31, 20230.06500.06500.06500.06500.0650-
Jan 30, 20230.06500.06500.06500.06500.0650-
Jan 27, 20230.06330.06330.06330.06330.0633-
Jan 26, 20230.05930.05930.05930.05930.0593-
Jan 25, 20230.06130.06130.06130.06130.0613-
Jan 24, 20230.05040.05040.05040.05040.0504-
Jan 23, 20230.04980.04980.04980.04980.0498-
Jan 20, 20230.05060.05060.05060.05060.0506-
Jan 19, 20230.05500.05500.05000.05000.050075,288
Jan 18, 20230.05500.05500.05500.05500.0550-
Jan 17, 20230.05500.05500.05500.05500.0550-
Jan 16, 20230.05500.05500.05500.05500.0550-
Jan 13, 20230.05500.05500.05500.05500.0550-
Jan 12, 20230.05500.06110.05500.06110.061130,000
Jan 11, 20230.05260.05260.05200.05200.052039,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...