Canada markets close in 4 hours 47 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.65+4.18 (+2.76%)
As of 11:13AM EST. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C000950002021-10-25 9:57AM EST2021-12-1763.6055.0059.800.00--100.00%
A220121C000950002021-11-30 2:52PM EST2022-01-2157.1058.8061.900.00-52594.29%
A230120C000950002021-11-30 2:52PM EST2023-01-2059.7561.7065.400.00-5746.04%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P000950002021-11-29 3:37PM EST2021-12-170.430.002.150.00-55186.33%
A220121P000950002021-11-04 9:45AM EST2022-01-210.430.002.300.00-123792.50%
A220218P000950002021-11-10 6:47AM EST2022-02-180.800.100.800.00--360.40%
A220819P000950002021-11-08 12:09PM EST2022-08-191.451.651.850.00--443.99%
A230120P000950002021-11-23 12:08PM EST2023-01-202.552.703.200.00--440.54%
A240119P000950002021-12-06 10:12AM EST2024-01-198.004.206.500.00-1337.58%