Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C000950002022-01-04 10:41AM EST2023-01-2059.9054.1058.900.00-160.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P000950002022-07-27 2:56PM EST2023-01-202.101.701.900.00-257100.90%
A240119P000950002022-07-29 9:02AM EST2024-01-195.025.206.200.00-18050.59%