Canada markets open in 6 hours 16 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.49-0.54 (-0.41%)
At close: 04:00PM EST
131.52 +0.03 (+0.02%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517C000950002023-11-14 10:19AM EST2024-05-1721.7044.4046.300.00-129108.11%
A240621C000950002023-10-27 11:28AM EST2024-06-2117.4034.1037.500.00-2041.82%
A240816C000950002024-01-03 2:59PM EST2024-08-1641.2539.7044.000.00--159.02%
A250117C000950002024-01-04 11:21AM EST2025-01-1743.0043.4045.400.00-11350.99%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517P000950002024-01-11 10:06AM EST2024-05-170.650.150.750.00-34246.63%
A240621P000950002024-02-21 2:59PM EST2024-06-210.600.000.000.00-2012.50%
A240816P000950002024-01-19 2:28PM EST2024-08-161.300.901.050.00-2334.71%
A250117P000950002024-02-13 12:55PM EST2025-01-172.700.000.000.00-106.25%
A260116P000950002024-01-19 2:41PM EST2026-01-165.204.607.500.00-12934.20%