Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00090000 | 2023-11-03 10:12AM EDT | 2024-05-17 | 23.10 | 39.00 | 43.70 | 0.00 | - | 1 | 3 | 82.52% |
| A240621C00090000 | 2023-10-27 12:15PM EDT | 2024-06-21 | 21.10 | 38.30 | 40.60 | 0.00 | - | 1 | 21 | 0.00% |
| A250117C00090000 | 2023-11-22 2:56PM EDT | 2025-01-17 | 41.80 | 54.50 | 57.50 | 0.00 | - | 2 | 13 | 78.91% |
| A260116C00090000 | 2023-11-27 12:26PM EDT | 2026-01-16 | 47.90 | 57.00 | 62.00 | 0.00 | - | - | 1 | 59.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00090000 | 2024-02-28 11:42AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 0 | 329.69% |
| A240517P00090000 | 2023-12-15 2:37PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 10 | 81.54% |
| A240621P00090000 | 2024-02-15 11:05AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 53.03% |
| A250117P00090000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 0.94 | 1.35 | 1.50 | 0.00 | - | 5 | 49 | 34.88% |
| A260116P00090000 | 2023-10-18 1:43PM EDT | 2026-01-16 | 8.20 | 7.00 | 9.50 | 0.00 | - | 1 | 0 | 44.50% |
© 2024 Yahoo. All rights reserved.