Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C000800002022-09-16 8:46AM EST2023-01-2050.0045.8049.400.00-1160.00%
A240119C000800002022-06-30 1:43PM EST2024-01-1947.1558.4062.300.00-1110.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P000800002022-09-27 8:30AM EST2023-01-201.000.150.750.00-51097.46%
A230217P000800002022-10-27 9:06AM EST2023-02-170.700.000.800.00-1075.98%
A240119P000800002022-08-19 10:56AM EST2024-01-193.072.303.400.00-21352.30%