Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119C00080000 | 2022-12-12 10:30AM EDT | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| A250117C00080000 | 2023-03-21 10:53AM EDT | 2025-01-17 | 64.40 | 59.00 | 63.90 | 0.00 | - | - | 2 | 55.15% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119P00080000 | 2023-03-16 1:24PM EDT | 2024-01-19 | 1.76 | 1.40 | 2.30 | 0.00 | - | 1 | 14 | 46.19% |
| A250117P00080000 | 2023-03-10 11:15AM EDT | 2025-01-17 | 3.30 | 2.70 | 4.00 | 0.00 | - | 2 | 2 | 36.88% |
© 2023 Yahoo. All rights reserved.
