Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.26-0.64 (-0.58%)
At close: 04:00PM EDT
110.26 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119C000800002023-06-21 12:04PM EDT2024-01-1941.6048.5051.800.00-111165.81%
A250117C000800002023-08-14 9:30AM EDT2025-01-1753.300.000.000.00-1940.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231117P000800002023-09-29 9:30AM EDT2023-11-170.150.050.200.00-24249.22%
A240119P000800002023-09-27 1:22PM EDT2024-01-190.500.150.650.00-41740.26%
A240216P000800002023-09-29 12:03PM EDT2024-02-160.620.700.900.00-22738.84%
A240621P000800002023-09-19 3:54PM EDT2024-06-211.561.801.950.00-2234.91%
A250117P000800002023-09-15 12:17PM EDT2025-01-172.431.903.800.00-1433.00%