Canada markets close in 5 hours 4 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.37+3.90 (+2.57%)
As of 10:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000800002021-08-25 4:31PM EST2022-01-2170.7590.9094.800.00-29296.63%
A230120C000800002021-12-06 11:13AM EST2023-01-2070.4074.1078.900.00-31852.87%
A240119C000800002021-11-11 1:12PM EST2024-01-1982.7077.4080.200.00-2442.42%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P000800002021-10-25 11:06AM EST2021-12-170.150.003.200.00--1262.01%
A220121P000800002021-11-10 6:47AM EST2022-01-211.200.000.750.00-222696.39%
A220218P000800002021-11-10 6:47AM EST2022-02-180.350.100.750.00-202177.59%
A230120P000800002021-09-29 2:50PM EST2023-01-201.601.302.550.00-2848.27%