Canada markets close in 5 hours 20 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.82+3.35 (+2.21%)
As of 10:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000750002021-08-25 4:31PM EST2022-01-2117.0095.6099.900.00-77321.44%
A220218C000750002021-08-25 4:31PM EST2022-02-1878.5096.6098.800.00-34253.06%
A230120C000750002021-08-25 4:31PM EST2023-01-2046.1596.70100.500.00-22110.34%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P000750002021-11-12 9:36AM EST2022-01-210.150.002.150.00-1129126.66%
A220218P000750002021-11-10 6:47AM EST2022-02-180.250.000.750.00--082.23%
A230120P000750002021-08-25 4:31PM EST2023-01-201.900.751.650.00-21446.66%