Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.82-0.18 (-0.16%)
At close: 04:01PM EDT
111.82 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A250117C000750002023-07-24 10:56AM EDT2025-01-1759.9049.5050.100.00-124367.30%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231117P000750002023-05-24 9:47AM EDT2023-11-170.600.050.750.00-1265.04%
A240119P000750002023-09-19 3:55PM EDT2024-01-190.340.100.700.00-12848.15%
A240216P000750002023-08-04 12:29PM EDT2024-02-160.500.050.750.00-2243.70%
A240517P000750002023-09-18 2:52PM EDT2024-05-170.900.551.050.00--236.84%
A240621P000750002023-09-15 11:45AM EDT2024-06-210.801.101.250.00-1235.91%
A250117P000750002023-09-05 3:28PM EDT2025-01-172.062.052.600.00-2633.33%
A260116P000750002023-09-22 10:20AM EDT2026-01-164.522.005.800.00--133.97%