Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00075000 | 2024-01-05 1:08PM EDT | 2024-06-21 | 58.20 | 57.20 | 62.00 | 0.00 | - | 5 | 5 | 98.29% |
| A250117C00075000 | 2023-11-28 2:22PM EDT | 2025-01-17 | 55.10 | 66.00 | 71.00 | 0.00 | - | 3 | 46 | 82.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00075000 | 2024-03-28 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,404 | 103.71% |
| A240621P00075000 | 2024-02-14 10:53AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 79.59% |
| A250117P00075000 | 2024-01-11 12:21PM EDT | 2025-01-17 | 1.28 | 0.40 | 1.50 | 0.00 | - | 10 | 67 | 49.18% |
| A260116P00075000 | 2023-11-21 3:14PM EDT | 2026-01-16 | 3.20 | 1.05 | 2.60 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.