Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230519P00075000 | 2023-03-29 2:12PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 75.00% |
A240119P00075000 | 2022-05-25 3:58PM EDT | 2024-01-19 | 3.60 | 1.10 | 3.80 | 0.00 | - | - | 1 | 54.44% |