Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00075000 | 2023-07-24 10:56AM EDT | 2025-01-17 | 59.90 | 49.50 | 50.10 | 0.00 | - | 12 | 43 | 67.30% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117P00075000 | 2023-05-24 9:47AM EDT | 2023-11-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 65.04% |
| A240119P00075000 | 2023-09-19 3:55PM EDT | 2024-01-19 | 0.34 | 0.10 | 0.70 | 0.00 | - | 1 | 28 | 48.15% |
| A240216P00075000 | 2023-08-04 12:29PM EDT | 2024-02-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 43.70% |
| A240517P00075000 | 2023-09-18 2:52PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.05 | 0.00 | - | - | 2 | 36.84% |
| A240621P00075000 | 2023-09-15 11:45AM EDT | 2024-06-21 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 35.91% |
| A250117P00075000 | 2023-09-05 3:28PM EDT | 2025-01-17 | 2.06 | 2.05 | 2.60 | 0.00 | - | 2 | 6 | 33.33% |
| A260116P00075000 | 2023-09-22 10:20AM EDT | 2026-01-16 | 4.52 | 2.00 | 5.80 | 0.00 | - | - | 1 | 33.97% |
© 2023 Yahoo. All rights reserved.
