Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230818P00070000 | 2023-03-27 1:41PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 93 | 51.61% |
A240119P00070000 | 2023-03-01 1:00PM EDT | 2024-01-19 | 0.75 | 0.40 | 1.80 | 0.00 | - | - | 1 | 52.93% |