Canada markets close in 5 hours 47 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.20-0.17 (-0.12%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A250117C000650002023-07-07 10:40AM EDT2025-01-1758.5064.0068.500.00-220.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517P000650002023-11-02 12:01PM EDT2024-05-170.550.000.750.00--3111.43%
A240621P000650002023-09-11 3:20PM EDT2024-06-210.500.100.600.00--484.86%
A250117P000650002024-02-14 10:30AM EDT2025-01-170.500.000.300.00-67344.63%
A260116P000650002023-11-10 10:48AM EDT2026-01-163.100.653.800.00--451.50%