Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A250117C00065000 | 2023-07-07 10:40AM EDT | 2025-01-17 | 58.50 | 64.00 | 68.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00065000 | 2023-11-02 12:01PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 111.43% |
A240621P00065000 | 2023-09-11 3:20PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.60 | 0.00 | - | - | 4 | 84.86% |
A250117P00065000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 73 | 44.63% |
A260116P00065000 | 2023-11-10 10:48AM EDT | 2026-01-16 | 3.10 | 0.65 | 3.80 | 0.00 | - | - | 4 | 51.50% |