Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.33-1.66 (-1.10%)
At close: 04:02PM EST
151.86 +2.53 (+1.69%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C000650002020-07-08 2:07PM EST2022-01-2128.2834.9036.400.00-270.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P000650002021-04-08 8:30AM EST2022-01-210.600.150.550.00-237117.58%
A230120P000650002021-06-08 8:30AM EST2023-01-201.400.901.850.00-2650.88%