Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.51-1.86 (-1.26%)
At close: 04:00PM EDT
145.51 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240621C000600002023-10-25 1:55PM EDT2024-06-2145.8066.8069.400.00-200.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240621P000600002024-01-08 10:30AM EDT2024-06-210.250.000.000.00-123450.00%
A250117P000600002023-12-28 11:16AM EDT2025-01-170.390.001.700.00-518557.74%
A260116P000600002023-10-24 9:49AM EDT2026-01-162.600.555.000.00-2750.67%