Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00195000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 44.09% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 38.28% |
| A241115C00195000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 1.65 | 0.10 | 0.85 | 0.00 | - | - | 1 | 29.30% |
| A250117C00195000 | 2024-02-26 4:07PM EDT | 2025-01-17 | 1.21 | 2.25 | 2.50 | 0.00 | - | 1 | 11 | 33.39% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 2026-01-16 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 32.23% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.