Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230519C00195000 | 2023-01-13 3:45PM EDT | 2023-05-19 | 1.00 | 0.05 | 2.40 | 0.00 | - | - | 6 | 68.34% |
A240119C00195000 | 2023-02-16 11:44AM EDT | 2024-01-19 | 3.90 | 0.55 | 1.80 | 0.00 | - | 1 | 22 | 31.36% |