Canada markets open in 51 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.80+2.33 (+1.54%)
At close: 04:02PM EST
153.80 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001950002021-11-26 9:30AM EST2021-12-170.050.000.000.00-111425.00%
A220121C001950002021-11-30 11:23AM EST2022-01-210.200.000.000.00-11712.50%
A220218C001950002021-12-07 2:41PM EST2022-02-180.150.000.000.00-121312.50%
A220520C001950002021-11-30 3:29PM EST2022-05-201.150.000.000.00-1566.25%
A230120C001950002021-12-06 3:24PM EST2023-01-205.300.000.000.00-11176.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P001950002021-11-10 6:47AM EST2022-01-2120.4741.9045.000.00-2259.11%
A220520P001950002021-11-29 11:30AM EST2022-05-2042.300.000.000.00--60.00%
A230120P001950002021-11-10 6:48AM EST2023-01-2037.5045.3050.000.00-6632.90%