Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240119C00195000 | 2023-02-16 10:44AM EST | 2024-01-19 | 3.90 | 0.55 | 1.80 | 0.00 | - | 1 | 22 | 73.32% |
A250117C00195000 | 2023-10-25 8:48AM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |