Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 43.02% |
A240621C00185000 | 2024-03-11 9:57AM EDT | 2024-06-21 | 0.52 | 0.10 | 0.75 | 0.00 | - | - | 11 | 32.98% |
A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.30 | 0.75 | 0.00 | - | 2 | 3 | 25.61% |
A250117C00185000 | 2024-02-07 12:26PM EDT | 2025-01-17 | 2.40 | 4.50 | 5.80 | 0.00 | - | 1 | 17 | 33.19% |
A260116C00185000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 10.50 | 10.40 | 13.00 | 0.00 | - | 2 | 4 | 32.57% |