Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.63-0.44 (-0.33%)
At close: 04:00PM EDT
133.48 +0.85 (+0.64%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230519C001850002023-02-08 4:15PM EDT2023-05-190.780.000.450.00-203449.76%
A230818C001850002023-02-10 11:54AM EDT2023-08-182.450.100.950.00-1134.92%
A240119C001850002023-03-08 10:35AM EDT2024-01-192.800.902.450.00-16330.84%
A250117C001850002023-02-06 4:39PM EDT2025-01-1714.509.5012.200.00-3337.98%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230519P001850002023-02-02 1:24PM EDT2023-05-1929.6039.6042.600.00-100.00%