Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.51-1.86 (-1.26%)
At close: 04:00PM EDT
145.51 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517C001850002024-01-03 10:52AM EDT2024-05-170.260.000.750.00-3343.02%
A240621C001850002024-03-11 9:57AM EDT2024-06-210.520.100.750.00--1132.98%
A240816C001850002024-03-18 11:26AM EDT2024-08-161.000.300.750.00-2325.61%
A250117C001850002024-02-07 12:26PM EDT2025-01-172.404.505.800.00-11733.19%
A260116C001850002024-03-04 12:45PM EDT2026-01-1610.5010.4013.000.00-2432.57%
PutsforApril 19, 2024