Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519C00185000 | 2023-02-08 4:15PM EDT | 2023-05-19 | 0.78 | 0.00 | 0.45 | 0.00 | - | 20 | 34 | 49.76% |
| A230818C00185000 | 2023-02-10 11:54AM EDT | 2023-08-18 | 2.45 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 34.92% |
| A240119C00185000 | 2023-03-08 10:35AM EDT | 2024-01-19 | 2.80 | 0.90 | 2.45 | 0.00 | - | 1 | 63 | 30.84% |
| A250117C00185000 | 2023-02-06 4:39PM EDT | 2025-01-17 | 14.50 | 9.50 | 12.20 | 0.00 | - | 3 | 3 | 37.98% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519P00185000 | 2023-02-02 1:24PM EDT | 2023-05-19 | 29.60 | 39.60 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
