Canada markets open in 1 hour 11 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.80+2.33 (+1.54%)
At close: 04:02PM EST
153.80 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001850002021-12-07 9:53AM EST2021-12-170.100.000.000.00-12,43825.00%
A220121C001850002021-12-06 1:28PM EST2022-01-210.220.000.000.00-41,13412.50%
A220218C001850002021-12-03 3:28PM EST2022-02-180.800.000.000.00-27756.25%
A220520C001850002021-11-30 12:37PM EST2022-05-202.200.000.000.00-1126.25%
A220819C001850002021-11-23 11:53AM EST2022-08-194.270.000.000.00-21166.25%
A230120C001850002021-10-27 12:05PM EST2023-01-207.946.608.200.00-4728.21%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P001850002021-11-15 10:04AM EST2022-01-2123.800.000.000.00-12960.00%
A220218P001850002021-11-10 6:47AM EST2022-02-1831.4031.0035.500.00-12049.95%
A230120P001850002021-11-10 6:48AM EST2023-01-2030.8637.2038.000.00-5625.80%