Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519C00180000 | 2023-02-23 11:02AM EDT | 2023-05-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 52 | 51.20% |
| A230818C00180000 | 2023-03-29 3:52PM EDT | 2023-08-18 | 0.45 | 0.40 | 1.70 | 0.00 | - | 10 | 20 | 34.14% |
| A231117C00180000 | 2023-03-22 10:37AM EDT | 2023-11-17 | 2.00 | 0.70 | 2.10 | 0.00 | - | - | 1 | 28.24% |
| A240119C00180000 | 2023-03-09 11:09AM EDT | 2024-01-19 | 3.90 | 2.50 | 3.10 | 0.00 | - | 3 | 118 | 28.30% |
| A250117C00180000 | 2023-02-15 1:30PM EDT | 2025-01-17 | 16.20 | 6.90 | 10.90 | 0.00 | - | - | 100 | 31.75% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
