Canada markets close in 1 hour 12 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.68+2.47 (+1.67%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001800002021-12-02 12:37PM EST2021-12-170.100.050.10+0.01+11.11%646641.02%
A220121C001800002021-12-02 10:09AM EST2022-01-210.350.400.55-0.05-12.50%424931.45%
A220218C001800002021-11-26 11:41AM EST2022-02-181.550.851.050.00-110029.59%
A220520C001800002021-12-02 10:33AM EST2022-05-202.802.803.10+0.25+9.80%61828.41%
A220819C001800002021-12-02 9:32AM EST2022-08-194.405.005.40-0.82-15.71%11128.74%
A230120C001800002021-11-30 12:12PM EST2023-01-208.008.009.000.00-14229.18%
A240119C001800002021-10-15 12:47PM EST2024-01-1915.2515.8019.800.00-82834.02%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001800002021-12-01 9:40AM EST2021-12-1729.4128.0030.600.00-11969.46%
A220121P001800002021-10-14 10:02AM EST2022-01-2128.2019.1021.000.00-2440.00%
A220218P001800002021-09-27 9:23AM EST2022-02-1819.0025.7026.500.00-1110.00%
A220520P001800002021-10-14 9:50AM EST2022-05-2030.5223.7024.400.00-220.00%
A230120P001800002021-10-06 11:31AM EST2023-01-2036.0033.3034.900.00-2123.17%