Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00180000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.02% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 36.26% |
| A240816C00180000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.75 | 0.00 | - | - | 91 | 31.52% |
| A241115C00180000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 6 | 26.84% |
| A250117C00180000 | 2023-11-21 2:00PM EDT | 2025-01-17 | 2.29 | 4.30 | 4.70 | 0.00 | - | 37 | 102 | 35.07% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 7.30 | 9.00 | 0.00 | - | 1 | 2 | 30.05% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.