Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:175.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00175000 | 2023-02-21 12:10PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.74% |
| A230519C00175000 | 2023-02-22 12:35PM EDT | 2023-05-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 135 | 51.66% |
| A230818C00175000 | 2023-03-28 10:41AM EDT | 2023-08-18 | 0.68 | 0.45 | 0.90 | 0.00 | - | 4 | 17 | 29.86% |
| A240119C00175000 | 2023-03-27 3:01PM EDT | 2024-01-19 | 3.30 | 2.55 | 2.95 | 0.00 | - | 4 | 150 | 28.77% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
