Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.47+2.14 (+1.43%)
At close: 04:02PM EST
151.47 0.00 (0.00%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001750002021-12-06 3:02PM EST2021-12-170.090.050.10+0.04+80.00%51,09539.84%
A220121C001750002021-12-03 10:40AM EST2022-01-210.600.152.600.00-2023044.59%
A220218C001750002021-12-06 3:43PM EST2022-02-181.381.201.65-0.07-4.83%517430.09%
A220520C001750002021-12-02 10:38AM EST2022-05-203.503.604.100.00-103228.54%
A220819C001750002021-12-01 9:55AM EST2022-08-195.714.906.800.00-41829.15%
A230120C001750002021-11-15 9:50AM EST2023-01-2013.958.4011.300.00-12730.57%
A240119C001750002021-11-10 9:30AM EST2024-01-1920.0014.6019.200.00-1231.38%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001750002021-12-01 3:27PM EST2021-12-1726.0521.0025.700.00-31982.59%
A220121P001750002021-12-03 3:14PM EST2022-01-2128.8022.0026.100.00-449244.41%
A220218P001750002021-11-10 6:47AM EST2022-02-1824.6025.1028.100.00-5744.58%
A220520P001750002021-11-30 2:59PM EST2022-05-2026.8526.8027.700.00-1628.78%
A230120P001750002021-11-29 11:46AM EST2023-01-2030.6030.8034.500.00-132330.06%