Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00175000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 54.83% |
| A240621C00175000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 1.34 | 0.45 | 2.55 | 0.00 | - | 7 | 9 | 54.18% |
| A240719C00175000 | 2024-04-10 11:44AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 31.93% |
| A240816C00175000 | 2024-04-17 11:00AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 3 | 26.47% |
| A250117C00175000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 2.58 | 3.00 | 3.30 | 0.00 | - | 2 | 26 | 27.89% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 10.45 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00175000 | 2024-03-08 11:20AM EDT | 2024-06-21 | 25.15 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.