Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.96+0.83 (+0.63%)
At close: 04:03PM EDT
131.71 -0.25 (-0.19%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230421C001500002023-03-23 11:33AM EDT2023-04-210.230.100.350.00-6258730.81%
A230519C001500002023-03-24 11:53AM EDT2023-05-190.900.701.00-0.05-5.26%135328.69%
A230818C001500002023-03-24 10:58AM EDT2023-08-183.803.804.30-1.17-23.54%75131.07%
A240119C001500002023-03-03 4:16PM EDT2024-01-1915.207.5010.200.00-813035.00%
A250117C001500002023-02-16 12:50PM EDT2025-01-1728.3317.2019.300.00-61936.47%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230519P001500002023-03-21 11:01AM EDT2023-05-1915.8017.4020.800.00-114241.26%
A230818P001500002023-03-20 1:06PM EDT2023-08-1818.5019.5021.000.00-1926.24%
A240119P001500002023-03-16 3:45PM EDT2024-01-1920.3522.5024.500.00-13926.80%