Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| A240621C00150000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| A240719C00150000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| A240816C00150000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A250117C00150000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 36.08% |
© 2024 Yahoo. All rights reserved.