Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216C001500002022-12-02 3:11PM EST2022-12-167.806.908.70-0.10-1.27%1257846.92%
A230120C001500002022-12-01 3:52PM EST2023-01-2010.509.6010.000.00-966230.73%
A230217C001500002022-12-02 12:29PM EST2023-02-1712.4011.8012.20+1.00+8.77%14632.68%
A230519C001500002022-11-22 3:56PM EST2023-05-1918.9216.6018.700.00-363238.18%
A240119C001500002022-11-23 9:54AM EST2024-01-1927.8024.6027.700.00-204738.48%
A250117C001500002022-11-01 2:44PM EST2025-01-1725.6133.1038.000.00--1340.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001500002022-12-02 11:20AM EST2022-12-161.311.051.25-0.03-2.24%371129.10%
A230120P001500002022-12-02 3:50PM EST2023-01-203.503.303.80-1.60-31.37%5132128.19%
A230217P001500002022-12-02 11:46AM EST2023-02-174.794.905.20-0.56-10.47%110627.72%
A230519P001500002022-12-01 10:40AM EST2023-05-199.008.209.600.00-11911929.71%
A240119P001500002021-10-27 1:32PM EST2024-01-1921.0620.4024.800.00-3642.91%