Canada markets close in 3 hours 59 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.91-0.03 (-0.03%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231020C001500002023-09-19 9:47AM EDT2023-10-200.050.000.050.00--47747.46%
A231117C001500002023-09-18 10:29AM EDT2023-11-170.130.000.300.00-87142.68%
A240119C001500002023-09-21 2:25PM EDT2024-01-190.250.050.750.00-149834.77%
A240216C001500002023-09-19 11:25AM EDT2024-02-160.350.050.750.00-105931.20%
A240621C001500002023-09-13 12:42PM EDT2024-06-212.001.501.650.00-1627.83%
A250117C001500002023-09-13 2:54PM EDT2025-01-175.114.304.700.00-62829.63%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119P001500002023-09-13 1:48PM EDT2024-01-1935.3037.5039.300.00-963139.08%
A240621P001500002023-08-18 11:48AM EDT2024-06-2130.9031.7036.500.00-12120.00%
A250117P001500002023-09-20 12:38PM EDT2025-01-1737.6036.8041.000.00-5824.94%