Canada markets open in 1 hour 51 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.80+2.33 (+1.54%)
At close: 04:02PM EST
153.80 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001500002021-12-07 3:35PM EST2021-12-174.700.000.000.00-4590.00%
A220121C001500002021-12-07 10:01AM EST2022-01-219.200.000.000.00-11710.00%
A220218C001500002021-12-07 12:54PM EST2022-02-1810.400.000.000.00-91720.00%
A220520C001500002021-11-24 2:07PM EST2022-05-2012.300.000.000.00-10200.00%
A220819C001500002021-12-02 12:22PM EST2022-08-1916.300.000.000.00-280.00%
A230120C001500002021-12-07 9:32AM EST2023-01-2022.100.000.000.00-4440.00%
A240119C001500002021-11-19 1:56PM EST2024-01-1935.500.000.000.00-170.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001500002021-12-07 2:00PM EST2021-12-171.250.000.000.00-336143.13%
A220121P001500002021-12-07 1:00PM EST2022-01-213.900.000.000.00-818461.56%
A220218P001500002021-12-01 3:37PM EST2022-02-188.600.000.000.00-6431.56%
A220520P001500002021-11-29 11:45AM EST2022-05-209.520.000.000.00-1360.78%
A220819P001500002021-11-05 12:27PM EST2022-08-1912.4915.4016.400.00-2236.15%
A230120P001500002021-12-01 1:24PM EST2023-01-2017.700.000.000.00-31380.78%
A240119P001500002021-10-27 1:32PM EST2024-01-1921.0620.4024.800.00-3630.50%