Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:150.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00150000 | 2023-09-19 9:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 477 | 47.46% |
| A231117C00150000 | 2023-09-18 10:29AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 8 | 71 | 42.68% |
| A240119C00150000 | 2023-09-21 2:25PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 498 | 34.77% |
| A240216C00150000 | 2023-09-19 11:25AM EDT | 2024-02-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 59 | 31.20% |
| A240621C00150000 | 2023-09-13 12:42PM EDT | 2024-06-21 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1 | 6 | 27.83% |
| A250117C00150000 | 2023-09-13 2:54PM EDT | 2025-01-17 | 5.11 | 4.30 | 4.70 | 0.00 | - | 6 | 28 | 29.63% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119P00150000 | 2023-09-13 1:48PM EDT | 2024-01-19 | 35.30 | 37.50 | 39.30 | 0.00 | - | 96 | 31 | 39.08% |
| A240621P00150000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 30.90 | 31.70 | 36.50 | 0.00 | - | 12 | 12 | 0.00% |
| A250117P00150000 | 2023-09-20 12:38PM EDT | 2025-01-17 | 37.60 | 36.80 | 41.00 | 0.00 | - | 5 | 8 | 24.94% |
© 2023 Yahoo. All rights reserved.
