Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00150000 | 2023-03-23 11:33AM EDT | 2023-04-21 | 0.23 | 0.10 | 0.35 | 0.00 | - | 62 | 587 | 30.81% |
| A230519C00150000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 0.90 | 0.70 | 1.00 | -0.05 | -5.26% | 1 | 353 | 28.69% |
| A230818C00150000 | 2023-03-24 10:58AM EDT | 2023-08-18 | 3.80 | 3.80 | 4.30 | -1.17 | -23.54% | 7 | 51 | 31.07% |
| A240119C00150000 | 2023-03-03 4:16PM EDT | 2024-01-19 | 15.20 | 7.50 | 10.20 | 0.00 | - | 8 | 130 | 35.00% |
| A250117C00150000 | 2023-02-16 12:50PM EDT | 2025-01-17 | 28.33 | 17.20 | 19.30 | 0.00 | - | 6 | 19 | 36.47% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230519P00150000 | 2023-03-21 11:01AM EDT | 2023-05-19 | 15.80 | 17.40 | 20.80 | 0.00 | - | 1 | 142 | 41.26% |
| A230818P00150000 | 2023-03-20 1:06PM EDT | 2023-08-18 | 18.50 | 19.50 | 21.00 | 0.00 | - | 1 | 9 | 26.24% |
| A240119P00150000 | 2023-03-16 3:45PM EDT | 2024-01-19 | 20.35 | 22.50 | 24.50 | 0.00 | - | 1 | 39 | 26.80% |
© 2023 Yahoo. All rights reserved.
