Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C001450002022-08-09 9:16AM EST2023-01-205.906.306.600.00-14000.00%
A230217C001450002022-08-02 11:40AM EST2023-02-178.107.207.800.00-30300.00%
A240119C001450002022-08-09 11:02AM EST2024-01-1915.7015.9018.500.00-232319.56%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001450002022-07-19 11:00AM EST2023-01-2028.2017.4017.800.00-2175104.27%
A230217P001450002022-08-02 2:11PM EST2023-02-1718.9017.9019.500.00-1187.04%