Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:140.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231020C00140000 | 2023-09-21 1:05PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 0 | 51.17% |
| A231117C00140000 | 2023-09-25 1:26PM EDT | 2023-11-17 | 0.22 | 0.05 | 0.35 | 0.00 | - | 2 | 0 | 40.33% |
| A240119C00140000 | 2023-09-22 3:26PM EDT | 2024-01-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 28.98% |
| A240216C00140000 | 2023-09-18 10:09AM EDT | 2024-02-16 | 1.12 | 0.60 | 0.70 | 0.00 | - | 19 | 0 | 27.36% |
| A240621C00140000 | 2023-09-19 12:57PM EDT | 2024-06-21 | 2.95 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 28.89% |
| A250117C00140000 | 2023-09-25 11:02AM EDT | 2025-01-17 | 6.35 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 31.08% |
| A260116C00140000 | 2023-09-25 11:02AM EDT | 2026-01-16 | 12.87 | 12.10 | 14.00 | 0.00 | - | 1 | 1 | 35.48% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A231117P00140000 | 2023-08-29 12:30PM EDT | 2023-11-17 | 18.20 | 26.30 | 30.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240119P00140000 | 2023-08-25 11:04AM EDT | 2024-01-19 | 21.25 | 26.90 | 30.40 | 0.00 | - | 1 | 21 | 25.64% |
| A240216P00140000 | 2023-07-27 3:59PM EDT | 2024-02-16 | 15.39 | 20.60 | 21.00 | 0.00 | - | - | 7 | 0.00% |
| A240621P00140000 | 2023-09-20 12:21PM EDT | 2024-06-21 | 27.80 | 29.60 | 31.20 | 0.00 | - | 1 | 5 | 22.23% |
| A250117P00140000 | 2023-05-24 1:00PM EDT | 2025-01-17 | 24.27 | 21.80 | 25.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
