Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.96+1.61 (+1.04%)
At close: 01:00PM EST
156.96 0.00 (0.00%)
After hours: 03:18PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216C001400002022-11-22 3:37PM EST2022-12-1618.2017.2017.800.00-45041.41%
A230120C001400002022-11-23 3:43PM EST2023-01-2018.4617.6019.800.00-1038.57%
A230217C001400002022-11-25 11:17AM EST2023-02-1720.4020.6021.40+4.63+29.36%1038.61%
A230519C001400002022-11-09 10:42AM EST2023-05-1913.6024.9027.200.00-1042.79%
A240119C001400002022-11-01 2:44PM EST2024-01-1924.9033.4034.800.00-13040.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001400002022-11-25 12:17PM EST2022-12-160.500.350.50-0.10-16.67%11035.94%
A230120P001400002022-11-25 9:50AM EST2023-01-201.851.502.10+0.05+2.78%1034.09%
A230217P001400002022-11-22 11:17AM EST2023-02-173.572.353.800.00-8035.82%
A230519P001400002022-11-22 3:21PM EST2023-05-195.964.907.100.00-2034.29%
A240119P001400002022-11-25 9:46AM EST2024-01-1910.679.0010.70-0.13-1.20%1028.38%