Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230421C00140000 | 2023-03-24 3:12PM EDT | 2023-04-21 | 1.30 | 1.25 | 1.50 | -0.30 | -18.75% | 11 | 169 | 30.41% |
A230519C00140000 | 2023-03-24 12:08PM EDT | 2023-05-19 | 2.85 | 3.10 | 3.30 | -0.85 | -22.97% | 2 | 77 | 31.42% |
A230818C00140000 | 2023-03-20 11:31AM EDT | 2023-08-18 | 9.60 | 7.30 | 7.80 | 0.00 | - | 33 | 80 | 33.32% |
A240119C00140000 | 2023-03-17 11:26AM EDT | 2024-01-19 | 13.97 | 12.00 | 14.60 | 0.00 | - | 1 | 121 | 37.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
A230421P00140000 | 2023-03-22 2:03PM EDT | 2023-04-21 | 6.43 | 7.10 | 9.90 | 0.00 | - | 1 | 46 | 33.58% |
A230519P00140000 | 2023-03-15 2:14PM EDT | 2023-05-19 | 11.23 | 10.20 | 11.10 | 0.00 | - | 1 | 155 | 30.12% |
A230818P00140000 | 2023-03-24 10:05AM EDT | 2023-08-18 | 15.06 | 13.60 | 14.00 | +3.81 | +33.87% | 2 | 53 | 27.66% |
A240119P00140000 | 2023-03-24 12:58PM EDT | 2024-01-19 | 18.00 | 15.60 | 18.10 | +0.72 | +4.17% | 1 | 135 | 28.02% |