Canada markets close in 3 hours 6 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.90-1.69 (-1.52%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231020C001400002023-09-21 1:05PM EDT2023-10-200.050.000.20-0.05-50.00%1051.17%
A231117C001400002023-09-25 1:26PM EDT2023-11-170.220.050.350.00-2040.33%
A240119C001400002023-09-22 3:26PM EDT2024-01-190.550.400.550.00-1028.98%
A240216C001400002023-09-18 10:09AM EDT2024-02-161.120.600.700.00-19027.36%
A240621C001400002023-09-19 12:57PM EDT2024-06-212.952.402.600.00-1028.89%
A250117C001400002023-09-25 11:02AM EDT2025-01-176.356.106.400.00-1031.08%
A260116C001400002023-09-25 11:02AM EDT2026-01-1612.8712.1014.000.00-1135.48%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A231117P001400002023-08-29 12:30PM EDT2023-11-1718.2026.3030.000.00-300.00%
A240119P001400002023-08-25 11:04AM EDT2024-01-1921.2526.9030.400.00-12125.64%
A240216P001400002023-07-27 3:59PM EDT2024-02-1615.3920.6021.000.00--70.00%
A240621P001400002023-09-20 12:21PM EDT2024-06-2127.8029.6031.200.00-1522.23%
A250117P001400002023-05-24 1:00PM EDT2025-01-1724.2721.8025.000.00-140.00%