Canada markets close in 3 hours 4 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.01+3.80 (+2.57%)
As of 12:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001400002021-12-01 3:23PM EST2021-12-1710.9312.0013.200.00-12141.75%
A220121C001400002021-11-26 12:51PM EST2022-01-2114.8413.8015.100.00-222535.11%
A220218C001400002021-11-15 1:36PM EST2022-02-1822.4015.5016.500.00-1010334.30%
A220520C001400002021-11-22 9:41AM EST2022-05-2028.2018.8019.900.00-1332.83%
A230120C001400002021-11-22 3:21PM EST2023-01-2034.5023.3026.600.00-15632.40%
A240119C001400002021-11-22 11:36AM EST2024-01-1942.0031.2034.300.00-2233.08%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001400002021-12-02 10:50AM EST2021-12-171.000.650.85-0.28-21.87%3020337.23%
A220121P001400002021-11-30 3:15PM EST2022-01-213.102.502.700.00-623432.93%
A220218P001400002021-12-01 3:30PM EST2022-02-184.602.704.500.00-52134.38%
A220520P001400002021-11-30 11:09AM EST2022-05-206.607.007.400.00-53331.53%
A220819P001400002021-10-18 1:39AM EST2022-08-199.306.307.600.00--425.89%
A230120P001400002021-12-01 1:23PM EST2023-01-2013.4012.7013.600.00-31930.77%