Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| A240621C00140000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| A240719C00140000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| A240816C00140000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| A241115C00140000 | 2024-04-11 12:23PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| A250117C00140000 | 2024-04-19 10:27AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A260116C00140000 | 2024-04-10 11:38AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240621P00140000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| A240719P00140000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A240816P00140000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 25.51% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 24.70% |
© 2024 Yahoo. All rights reserved.