Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.96+0.83 (+0.63%)
At close: 04:03PM EDT
131.71 -0.25 (-0.19%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230421C001400002023-03-24 3:12PM EDT2023-04-211.301.251.50-0.30-18.75%1116930.41%
A230519C001400002023-03-24 12:08PM EDT2023-05-192.853.103.30-0.85-22.97%27731.42%
A230818C001400002023-03-20 11:31AM EDT2023-08-189.607.307.800.00-338033.32%
A240119C001400002023-03-17 11:26AM EDT2024-01-1913.9712.0014.600.00-112137.54%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230421P001400002023-03-22 2:03PM EDT2023-04-216.437.109.900.00-14633.58%
A230519P001400002023-03-15 2:14PM EDT2023-05-1911.2310.2011.100.00-115530.12%
A230818P001400002023-03-24 10:05AM EDT2023-08-1815.0613.6014.00+3.81+33.87%25327.66%
A240119P001400002023-03-24 12:58PM EDT2024-01-1918.0015.6018.10+0.72+4.17%113528.02%