Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00130000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 6.50 | 10.30 | 12.20 | 0.00 | - | 7 | 138 | 45.75% |
| A240621C00130000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 8.30 | 12.60 | 13.00 | 0.00 | - | 4 | 64 | 33.80% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 14.60 | 15.40 | 0.00 | - | 6 | 6 | 33.06% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 18.60 | 19.60 | 0.00 | - | 2 | 3 | 35.72% |
| A250117C00130000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 17.10 | 20.70 | 21.30 | 0.00 | - | 2 | 98 | 35.10% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 29.90 | 30.80 | 0.00 | - | 1 | 2 | 36.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00130000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -1.05 | -58.33% | 189 | 182 | 27.47% |
| A240621P00130000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.50 | -1.25 | -33.78% | 27 | 91 | 27.94% |
| A240719P00130000 | 2024-04-23 1:00PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.30 | -1.90 | -37.25% | 7 | 51 | 26.66% |
| A240816P00130000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.10 | 3.80 | 4.00 | 0.00 | - | 4 | 42 | 25.86% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.70 | 6.00 | 6.30 | 0.00 | - | 10 | 12 | 25.58% |
| A250117P00130000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 8.50 | 7.30 | 7.60 | 0.00 | - | 1 | 62 | 25.40% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 25.29% |
© 2024 Yahoo. All rights reserved.