Canada Markets close in 4 hrs 17 mins

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.33-1.66 (-1.10%)
As of 04:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C001250002021-06-08 9:58AM EST2022-01-2118.2824.7025.300.00-29539.93%
A230120C001250002021-01-08 12:24PM EST2023-01-2022.2018.3020.600.00-320.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P001250002021-06-16 1:05PM EST2022-01-214.103.103.400.00-916559.80%
A230120P001250002020-10-27 1:04PM EST2023-01-2030.100.000.000.00--03.13%