Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 9.15 | 14.80 | 15.90 | 0.00 | - | 12 | 107 | 47.93% |
| A240621C00125000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 12.70 | 16.50 | 18.80 | 0.00 | - | 4 | 39 | 48.07% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 15.10 | 18.90 | 0.00 | - | 7 | 9 | 40.04% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 18.60 | 20.70 | 0.00 | - | 1 | 2 | 41.77% |
| A241115C00125000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 26.85 | 21.90 | 22.40 | 0.00 | - | - | 1 | 35.96% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 24.00 | 26.30 | 0.00 | - | 1 | 147 | 40.75% |
| A260116C00125000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 29.44 | 32.50 | 35.50 | 0.00 | - | 1 | 3 | 40.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.50 | -0.38 | -52.05% | 13 | 269 | 32.32% |
| A240621P00125000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.75 | -34.09% | 48 | 98 | 29.15% |
| A240719P00125000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -1.10 | -34.38% | 21 | 89 | 27.66% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 2.55 | 2.85 | -1.90 | -39.58% | 11 | 12 | 27.20% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 4.60 | 4.90 | 0.00 | - | - | 5 | 26.62% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 31.73% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 7.50 | 10.50 | 0.00 | - | 100 | 102 | 24.12% |
© 2024 Yahoo. All rights reserved.