Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216C001250002022-11-22 3:55PM EST2022-12-1632.0028.7032.900.00-2958.11%
A230120C001250002022-11-28 3:48PM EST2023-01-2028.6329.3034.000.00-213566.70%
A230217C001250002022-11-10 2:25PM EST2023-02-1724.8530.8033.700.00-25751.17%
A230519C001250002022-10-26 8:51AM EST2023-05-1922.500.000.000.00-700.00%
A240119C001250002022-10-11 10:23AM EST2024-01-1923.3233.5035.700.00-11326.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001250002022-12-01 12:35PM EST2022-12-160.050.000.400.00-208862.40%
A230120P001250002022-12-02 10:28AM EST2023-01-200.540.450.55-0.11-16.92%2052639.60%
A230217P001250002022-11-30 3:59PM EST2023-02-171.341.001.200.00-5716538.16%
A230519P001250002022-10-10 1:53PM EST2023-05-1912.206.808.700.00-1251.54%
A240119P001250002022-11-29 2:46PM EST2024-01-197.605.206.700.00-11230.59%