A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00120000 | 2023-06-08 3:29PM EDT | 2023-06-16 | 0.23 | 0.15 | 0.30 | -0.35 | -60.34% | 28 | 417 | 26.95% |
| A230721C00120000 | 2023-06-08 3:32PM EDT | 2023-07-21 | 1.49 | 1.40 | 1.55 | -0.86 | -36.60% | 56 | 228 | 22.40% |
| A230818C00120000 | 2023-06-08 3:19PM EDT | 2023-08-18 | 3.00 | 2.90 | 3.10 | -1.00 | -25.00% | 23 | 76 | 25.88% |
| A231117C00120000 | 2023-06-07 12:11PM EDT | 2023-11-17 | 7.50 | 6.20 | 6.50 | 0.00 | - | 42 | 46 | 28.59% |
| A240119C00120000 | 2023-06-08 1:48PM EDT | 2024-01-19 | 8.70 | 8.20 | 8.70 | -1.95 | -18.31% | 8 | 41 | 30.42% |
| A250117C00120000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 18.99 | 14.60 | 19.40 | 0.00 | - | 1 | 4 | 37.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00120000 | 2023-06-08 3:52PM EDT | 2023-06-16 | 5.30 | 5.20 | 5.90 | +1.58 | +42.47% | 42 | 352 | 33.94% |
| A230721P00120000 | 2023-06-08 10:31AM EDT | 2023-07-21 | 5.88 | 5.90 | 6.80 | +0.88 | +17.60% | 1 | 458 | 21.97% |
| A230818P00120000 | 2023-06-07 3:25PM EDT | 2023-08-18 | 6.30 | 7.20 | 7.50 | 0.00 | - | 3 | 2,322 | 21.03% |
| A231117P00120000 | 2023-06-07 2:47PM EDT | 2023-11-17 | 8.50 | 9.10 | 9.60 | 0.00 | - | 42 | 275 | 21.22% |
| A240119P00120000 | 2023-06-06 9:34AM EDT | 2024-01-19 | 9.20 | 10.50 | 11.00 | 0.00 | - | 1 | 143 | 22.00% |
| A250117P00120000 | 2023-05-26 3:25PM EDT | 2025-01-17 | 13.70 | 12.50 | 17.50 | 0.00 | - | 11 | 69 | 24.83% |
© 2023 Yahoo. All rights reserved.