Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00115000 | 2024-04-16 3:17PM EDT | 2024-04-19 | 22.41 | 16.70 | 19.70 | 0.00 | - | 1 | 14 | 278.81% |
| A240517C00115000 | 2024-04-01 10:36AM EDT | 2024-05-17 | 31.50 | 18.40 | 20.10 | 0.00 | - | 14 | 24 | 56.35% |
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 20.00 | 20.30 | 0.00 | - | 1 | 12 | 39.39% |
| A240816C00115000 | 2024-02-02 11:41AM EDT | 2024-08-16 | 23.82 | 28.40 | 31.00 | 0.00 | - | 4 | 4 | 68.29% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 62.88% |
| A260116C00115000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 44.83 | 40.90 | 43.00 | 0.00 | - | 2 | 15 | 51.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00115000 | 2024-04-01 10:31AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 50.00% |
| A240517P00115000 | 2024-04-03 3:20PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 151 | 34.67% |
| A240621P00115000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 0.99 | 1.00 | 1.15 | 0.00 | - | 1 | 102 | 32.08% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 1.55 | 1.70 | 0.00 | - | 10 | 14 | 30.52% |
| A240816P00115000 | 2024-04-17 11:22AM EDT | 2024-08-16 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 17 | 29.67% |
| A241115P00115000 | 2024-03-14 12:09PM EDT | 2024-11-15 | 2.00 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 25.53% |
| A250117P00115000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 3.40 | 4.90 | 5.20 | 0.00 | - | 1 | 62 | 28.59% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 8.70 | 9.20 | 0.00 | - | 2 | 62 | 25.78% |
© 2024 Yahoo. All rights reserved.