Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216C001150002022-11-22 9:35AM EST2022-12-1640.0038.6043.000.00--076.86%
A230120C001150002022-11-22 10:12AM EST2023-01-2040.2039.0043.800.00-115954.69%
A240119C001150002022-11-29 2:06PM EST2024-01-1946.7048.7052.800.00-11249.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001150002022-11-22 9:50AM EST2022-12-160.050.002.150.00-733115.09%
A230120P001150002022-11-29 1:29PM EST2023-01-200.400.100.550.00-1026551.51%
A230217P001150002022-11-22 3:03PM EST2023-02-170.750.250.750.00-22343.75%
A230519P001150002022-11-17 12:33PM EST2023-05-193.461.502.550.00-424240.89%
A240119P001150002022-12-01 12:09PM EST2024-01-194.704.504.900.00-1232.78%
A250117P001150002022-09-19 10:45AM EST2025-01-1712.8112.4016.500.00-101142.83%