Canada markets close in 4 hours 24 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.49+4.02 (+2.65%)
As of 11:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C001150002021-12-06 3:43PM EST2022-01-2137.4040.1041.800.00-34050.54%
A220218C001150002021-11-22 2:28PM EST2022-02-1850.0039.5041.700.00--549.54%
A230120C001150002021-08-27 9:28AM EST2023-01-2064.0545.2047.800.00-1138.73%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001150002021-11-22 11:41AM EST2021-12-170.050.002.150.00-13124.76%
A220121P001150002021-10-19 9:17AM EST2022-01-210.750.000.900.00-11,17850.39%
A220218P001150002021-12-03 2:31PM EST2022-02-181.300.650.850.00-1345.48%
A220520P001150002021-12-07 9:54AM EST2022-05-202.102.003.20-1.50-41.67%1844.23%
A220819P001150002021-12-03 2:35PM EST2022-08-194.603.403.800.00-12137.72%
A230120P001150002021-12-03 2:42PM EST2023-01-207.005.305.900.00-22635.34%