A - Agilent Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:115.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00115000 | 2023-06-05 1:33PM EDT | 2023-06-16 | 3.72 | 3.30 | 3.50 | -0.32 | -7.92% | 3 | 38 | 18.90% |
| A230721C00115000 | 2023-06-02 11:42AM EDT | 2023-07-21 | 6.07 | 5.30 | 5.60 | 0.00 | - | 2 | 53 | 23.62% |
| A230818C00115000 | 2023-05-31 9:46AM EDT | 2023-08-18 | 7.20 | 7.10 | 7.30 | 0.00 | - | 1 | 66 | 27.03% |
| A231117C00115000 | 2023-06-02 3:56PM EDT | 2023-11-17 | 11.75 | 10.80 | 11.30 | 0.00 | - | 6 | 13 | 31.14% |
| A240119C00115000 | 2023-06-01 11:13AM EDT | 2024-01-19 | 13.40 | 12.80 | 13.30 | 0.00 | - | 5 | 22 | 32.01% |
| A250117C00115000 | 2023-05-24 2:11PM EDT | 2025-01-17 | 24.00 | 21.10 | 23.40 | 0.00 | - | 3 | 11 | 37.28% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00115000 | 2023-06-05 1:42PM EDT | 2023-06-16 | 0.95 | 0.95 | 1.10 | -0.01 | -1.04% | 35 | 303 | 27.12% |
| A230721P00115000 | 2023-06-05 1:22PM EDT | 2023-07-21 | 2.45 | 2.60 | 2.80 | +0.05 | +2.08% | 10 | 147 | 24.70% |
| A230818P00115000 | 2023-06-02 3:02PM EDT | 2023-08-18 | 3.83 | 3.80 | 4.10 | 0.00 | - | 1 | 208 | 25.93% |
| A231117P00115000 | 2023-06-02 3:55PM EDT | 2023-11-17 | 6.10 | 6.30 | 6.70 | 0.00 | - | 4 | 20 | 25.89% |
| A240119P00115000 | 2023-06-02 10:48AM EDT | 2024-01-19 | 7.10 | 7.60 | 8.00 | -1.00 | -12.35% | 1 | 31 | 25.62% |
| A250117P00115000 | 2023-06-05 9:30AM EDT | 2025-01-17 | 11.40 | 11.60 | 14.10 | +1.00 | +9.62% | 2 | 16 | 26.38% |
© 2023 Yahoo. All rights reserved.