Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.73+0.29 (+0.22%)
At close: 04:00PM EDT
130.62 -2.11 (-1.59%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517C001150002024-04-01 10:36AM EDT2024-05-1731.5017.6020.300.00-142450.42%
A240621C001150002024-04-16 3:17PM EDT2024-06-2124.3518.9021.300.00-11249.88%
A240816C001150002024-02-02 11:41AM EDT2024-08-1623.8228.4031.000.00-4470.53%
A250117C001150002024-02-28 3:35PM EDT2025-01-1731.0035.3038.100.00-102164.11%
A260116C001150002024-03-05 1:01PM EDT2026-01-1644.8340.9043.000.00-21550.57%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517P001150002024-04-19 3:51PM EDT2024-05-170.320.251.15-0.01-3.03%1015149.49%
A240621P001150002024-04-17 9:40AM EDT2024-06-210.991.051.150.00-110232.30%
A240719P001150002024-04-12 12:57PM EDT2024-07-191.000.151.800.00-101431.18%
A240816P001150002024-04-17 11:22AM EDT2024-08-162.102.152.350.00-11730.13%
A241115P001150002024-03-14 12:09PM EDT2024-11-152.002.903.100.00-2225.37%
A250117P001150002024-04-04 11:23AM EDT2025-01-173.404.905.300.00-16228.70%
A260116P001150002024-04-09 3:51PM EDT2026-01-166.306.909.400.00-26225.96%