A - Agilent Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:110.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | 2 | 16 | 2023-06-16 | 0.69 | 0.00 | - | 3 | 349 |
| 11.00 | 0.00 | - | - | 7 | 2023-07-21 | 2.45 | 0.00 | - | 4 | 168 |
| 13.80 | 0.00 | - | 30 | 19 | 2023-08-18 | 2.85 | +0.25 | +9.62% | 3 | 90 |
| 12.60 | 0.00 | - | 1 | 1 | 2023-11-17 | 5.15 | 0.00 | - | 19 | 22 |
| 19.40 | 0.00 | - | 2 | 33 | 2024-01-19 | 6.21 | 0.00 | - | 1 | 73 |
| 43.51 | 0.00 | - | 5 | 7 | 2025-01-17 | 5.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.