Canada Markets open in 12 mins

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.80+2.81 (+1.86%)
At close: 04:02PM EST
155.00 +1.20 (+0.78%)
Pre-Market: 08:42AM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C001100002021-06-17 8:46AM EST2022-01-2135.4038.0039.200.00-11870.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P001100002021-06-17 12:14PM EST2022-01-211.601.351.600.00-182472.88%
A230120P001100002021-05-04 9:47AM EST2023-01-208.806.008.400.00-1244.39%