Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00110000 | 2024-03-08 11:11AM EDT | 2024-05-17 | 40.84 | 32.70 | 37.40 | 0.00 | - | 1 | 34 | 164.66% |
| A240621C00110000 | 2023-12-11 4:43PM EDT | 2024-06-21 | 24.70 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 51.32% |
| A250117C00110000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 44.40 | 36.20 | 39.00 | 0.00 | - | 5 | 117 | 59.52% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 43.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00110000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 42.92% |
| A240621P00110000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 156 | 34.28% |
| A240719P00110000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.20 | +0.20 | +21.05% | 2 | 3 | 32.53% |
| A240816P00110000 | 2024-03-05 10:42AM EDT | 2024-08-16 | 1.18 | 0.80 | 0.90 | 0.00 | - | 1 | 14 | 26.18% |
| A250117P00110000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 135 | 29.76% |
| A260116P00110000 | 2024-01-24 12:57PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 29.54% |
© 2024 Yahoo. All rights reserved.