Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C001100002022-07-18 11:51AM EST2023-01-2014.8027.0027.700.00-160.00%
A240119C001100002022-07-13 10:03AM EST2024-01-1925.4035.4038.500.00--340.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001100002022-08-10 8:53AM EST2023-01-203.903.503.80-0.40-9.30%437494.87%
A230217P001100002022-08-10 11:25AM EST2023-02-174.204.004.30-0.30-6.67%108478.87%