Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.36+0.35 (+0.26%)
At close: 04:00PM EST
135.36 -2.00 (-1.46%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517C001050002023-11-15 12:06PM EST2024-05-1716.1034.4037.000.00-646962.52%
A240621C001050002023-11-16 11:56AM EST2024-06-2117.4034.9038.000.00-131856.25%
A250117C001050002023-11-21 2:44PM EST2025-01-1730.1040.1042.900.00-213051.78%
A260116C001050002023-10-30 2:58PM EST2026-01-1620.7036.5041.500.00-1432.94%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240517P001050002024-02-26 10:51AM EST2024-05-170.750.100.750.00-15140.11%
A240621P001050002024-02-26 2:30PM EST2024-06-211.250.551.000.00-23935.85%
A240816P001050002024-02-16 11:51AM EST2024-08-161.751.001.300.00-21531.49%
A250117P001050002024-02-28 1:59PM EST2025-01-173.002.853.100.00-16930.05%
A260116P001050002023-12-27 3:01PM EST2026-01-166.405.407.600.00-1230.07%