Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C001050002022-09-13 11:46AM EST2023-01-2033.1025.0026.300.00-10250.00%
A240119C001050002022-05-24 1:07PM EST2024-01-1933.1226.0029.500.00-240.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221216P001050002022-11-28 1:47PM EST2022-12-160.050.000.150.00-13089.84%
A230120P001050002022-11-30 12:29PM EST2023-01-200.250.050.250.00-3118951.47%
A230217P001050002022-11-21 3:58PM EST2023-02-170.840.150.800.00-16155.03%
A230519P001050002022-11-10 2:44PM EST2023-05-192.180.701.450.00-1142.65%
A240119P001050002022-12-02 3:03PM EST2024-01-193.201.904.30-0.50-13.51%2637.56%