Canada markets close in 4 hours 33 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.50+4.03 (+2.66%)
As of 11:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C001050002021-08-25 4:31PM EST2022-01-2126.4066.5069.700.00-521211.13%
A220520C001050002021-11-04 8:47AM EST2022-05-2054.3044.9047.100.00--300.00%
A230120C001050002021-08-24 11:23AM EST2023-01-2068.8668.5071.900.00-1675.47%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001050002021-11-01 11:49AM EST2021-12-170.480.000.700.00-133122.95%
A220121P001050002021-11-12 10:55AM EST2022-01-210.450.051.350.00-716868.65%
A220218P001050002021-09-20 9:49AM EST2022-02-180.730.401.100.00--254.91%
A220819P001050002021-11-05 12:09PM EST2022-08-192.302.004.100.00-2246.78%
A230120P001050002021-12-03 2:46PM EST2023-01-205.002.504.300.00-12437.59%