Canada Markets close in 53 mins

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.10+2.89 (+1.95%)
As of 03:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121C001000002021-06-22 1:57PM EST2022-01-2147.2047.1048.800.00-1660.00%
A230120C001000002021-03-09 3:20PM EST2023-01-2032.1037.4040.300.00-1130.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220121P001000002021-06-15 2:24PM EST2022-01-211.060.751.000.00-213371.73%