Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
CallsforApril 21, 2023
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421P00100000 | 2023-03-27 1:11PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 104 | 58.79% |
| A230519P00100000 | 2023-03-29 2:15PM EDT | 2023-05-19 | 0.45 | 0.05 | 2.30 | 0.00 | - | 1 | 32 | 66.65% |
| A230818P00100000 | 2023-03-31 3:59PM EDT | 2023-08-18 | 1.10 | 1.10 | 4.70 | -0.39 | -26.17% | 1 | 4 | 51.11% |
| A240119P00100000 | 2023-03-27 11:34AM EDT | 2024-01-19 | 4.00 | 2.65 | 4.80 | 0.00 | - | - | 55 | 42.33% |
© 2023 Yahoo. All rights reserved.
