Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.96+1.61 (+1.04%)
At close: 01:00PM EST
156.96 0.00 (0.00%)
After hours: 03:18PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C001000002022-07-15 11:04AM EST2023-01-2024.0035.5036.000.00-280.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001000002022-08-10 9:29AM EST2023-01-202.402.202.45-0.10-4.00%514393.65%
A230217P001000002022-07-18 1:43PM EST2023-02-175.102.502.750.00--5278.93%