A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:95.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | - | 10 | 2023-06-16 | 0.33 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-07-21 | 0.30 | -0.10 | -25.00% | 12 | 27 |
| - | - | - | - | - | 2023-08-18 | 0.69 | -0.16 | -18.82% | 1 | 16 |
| - | - | - | - | - | 2023-11-17 | 1.81 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | 5 | 7 | 2024-01-19 | 2.43 | 0.00 | - | 91 | 174 |
| - | - | - | - | - | 2025-01-17 | 6.00 | 0.00 | - | 5 | 24 |
© 2023 Yahoo. All rights reserved.