Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:150.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 1,996 | 2024-04-19 | 17.40 | 0.00 | - | 81 | 21 |
| 0.35 | +0.10 | +40.00% | 1 | 807 | 2024-05-17 | 16.87 | 0.00 | - | 5 | 98 |
| 1.59 | -0.06 | -3.64% | 2 | 246 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 33 |
| 2.50 | 0.00 | - | 17 | 105 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 15 |
| 3.55 | 0.00 | - | 3 | 83 | 2024-08-16 | 17.10 | 0.00 | - | 6 | 31 |
| 12.86 | 0.00 | - | 1 | 6 | 2024-11-15 | 13.00 | 0.00 | - | - | 2 |
| 7.71 | +0.71 | +10.14% | 1 | 59 | 2025-01-17 | 18.04 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.