Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 0 | 2024-04-19 | 6.72 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 2024-05-17 | 7.58 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 21 | 0 |
| 6.86 | 0.00 | - | 4 | 0 | 2024-08-16 | 11.80 | 0.00 | - | 4 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.25 | 0.00 | - | - | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.