Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -1.50 | -22.39% | 15 | 1,541 | 2024-05-17 | 2.35 | +0.55 | +30.56% | 10 | 1,143 |
| 7.40 | -1.95 | -20.86% | 10 | 77 | 2024-06-21 | 4.73 | +0.93 | +24.47% | 1 | 209 |
| 9.00 | -1.50 | -14.29% | 3 | 33 | 2024-07-19 | 5.20 | +0.53 | +11.35% | 3 | 105 |
| 11.90 | 0.00 | - | 7 | 18 | 2024-08-16 | 6.10 | +0.60 | +10.91% | 7 | 37 |
| 15.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.73 | 0.00 | - | - | 3 |
| 16.60 | -6.67 | -28.66% | 114 | 356 | 2025-01-17 | 7.99 | 0.00 | - | 1 | 29 |
| 31.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.