Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.41+1.68 (+1.53%)
At close: 04:00PM EDT
112.01 +0.60 (+0.54%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.70+0.40+30.77%1137822023-10-206.100.00-6525
3.20+0.63+24.51%161562023-11-175.60-1.60-22.22%1901,143
6.10+0.90+17.31%1512024-01-197.60-0.90-10.59%189
6.20-1.72-21.72%5582024-02-167.600.00-3218
12.000.00-132024-06-218.800.00-932
17.200.00-10182025-01-1713.80+1.25+9.96%120
23.500.00-142026-01-1615.300.00--1