Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.40 | +30.77% | 113 | 782 | 2023-10-20 | 6.10 | 0.00 | - | 6 | 525 |
| 3.20 | +0.63 | +24.51% | 16 | 156 | 2023-11-17 | 5.60 | -1.60 | -22.22% | 190 | 1,143 |
| 6.10 | +0.90 | +17.31% | 1 | 51 | 2024-01-19 | 7.60 | -0.90 | -10.59% | 1 | 89 |
| 6.20 | -1.72 | -21.72% | 5 | 58 | 2024-02-16 | 7.60 | 0.00 | - | 32 | 18 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 8.80 | 0.00 | - | 9 | 32 |
| 17.20 | 0.00 | - | 10 | 18 | 2025-01-17 | 13.80 | +1.25 | +9.96% | 1 | 20 |
| 23.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
