Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00095000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 21.70 | 44.40 | 46.30 | 0.00 | - | 1 | 29 | 172.30% |
| A240621C00095000 | 2023-10-27 12:28PM EDT | 2024-06-21 | 17.40 | 34.10 | 37.50 | 0.00 | - | 2 | 0 | 25.00% |
| A240816C00095000 | 2024-01-03 3:59PM EDT | 2024-08-16 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 65.83% |
| A250117C00095000 | 2024-01-04 12:21PM EDT | 2025-01-17 | 43.00 | 43.40 | 45.40 | 0.00 | - | 1 | 13 | 52.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00095000 | 2024-03-04 4:48PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 2 | 285.16% |
| A240517P00095000 | 2024-04-10 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 39 | 72.61% |
| A240621P00095000 | 2024-03-18 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 59.18% |
| A240719P00095000 | 2024-03-27 3:43PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 44.51% |
| A240816P00095000 | 2024-03-27 3:43PM EDT | 2024-08-16 | 0.44 | 0.25 | 0.85 | 0.00 | - | 2 | 10 | 40.11% |
| A250117P00095000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 1.85 | 2.00 | 0.00 | - | 4 | 98 | 33.39% |
| A260116P00095000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 3.25 | 4.30 | 4.60 | 0.00 | - | 2 | 31 | 29.18% |
© 2024 Yahoo. All rights reserved.