Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.62-2.35 (-1.68%)
At close: 04:03PM EDT
136.85 -0.77 (-0.56%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C000950002022-01-04 11:41AM EDT2023-01-2059.9050.0054.600.00-1686.79%
A240119C000950002022-04-28 12:52PM EDT2024-01-1935.9143.2046.100.00-5531.04%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220916P000950002022-08-17 1:23PM EDT2022-09-160.050.050.300.00-2051166.60%
A221118P000950002022-07-27 2:16PM EDT2022-11-181.350.302.750.00-113557.62%
A230120P000950002022-07-27 3:56PM EDT2023-01-202.101.251.450.00-25743.70%
A240119P000950002022-08-18 12:59PM EDT2024-01-194.704.705.300.00-38036.33%