Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00085000 | 2023-11-27 2:09PM EDT | 2025-01-17 | 47.00 | 57.80 | 60.90 | 0.00 | - | 1 | 17 | 77.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00085000 | 2023-12-26 12:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 59 | 13 | 87.74% |
| A240621P00085000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 58.89% |
| A240816P00085000 | 2024-04-11 10:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.75 | 0.00 | - | 5 | 11 | 50.07% |
| A250117P00085000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.10 | 0.00 | - | 4 | 150 | 36.21% |
© 2024 Yahoo. All rights reserved.