Canada markets open in 2 hours 32 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.29+9.52 (+7.17%)
At close: 04:03PM EDT
142.30 +0.01 (+0.01%)
Pre-Market: 06:06AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C002600002022-07-22 11:01AM EDT2022-08-190.050.000.000.00-511100.00%
A230120C002600002022-08-17 10:49AM EDT2023-01-200.200.000.000.00-51525.00%
A240119C002600002022-08-17 11:21AM EDT2024-01-191.600.000.000.00-13412.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240119P002600002022-08-03 11:04AM EDT2024-01-19125.770.000.000.00-200.00%