Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:260.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00260000 | 2022-07-22 11:01AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 100.00% |
| A230120C00260000 | 2022-08-17 10:49AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| A240119C00260000 | 2022-08-17 11:21AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240119P00260000 | 2022-08-03 11:04AM EDT | 2024-01-19 | 125.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
