Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.98+4.04 (+2.68%)
At close: 04:03PM EST
154.61 -0.37 (-0.24%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120C002100002021-11-24 10:43AM EST2023-01-203.453.304.200.00-18676.26%
A240119C002100002022-08-03 8:31AM EST2024-01-192.902.454.400.00-1128.19%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P002100002021-11-10 6:48AM EST2023-01-2053.5056.0059.800.00-1170.24%