Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120C00210000 | 2021-11-24 10:43AM EST | 2023-01-20 | 3.45 | 3.30 | 4.20 | 0.00 | - | 1 | 86 | 76.26% |
| A240119C00210000 | 2022-08-03 8:31AM EST | 2024-01-19 | 2.90 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 28.19% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00210000 | 2021-11-10 6:48AM EST | 2023-01-20 | 53.50 | 56.00 | 59.80 | 0.00 | - | 1 | 1 | 70.24% |
© 2022 Yahoo. All rights reserved.
