Canada Markets open in 6 hrs 44 mins

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.13+2.73 (+2.23%)
At close: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C002100002021-12-27 4:51PM EDT2022-08-191.450.552.700.00-11270.31%
A230120C002100002021-11-24 11:43AM EDT2023-01-203.453.304.200.00-18652.53%
A240119C002100002021-12-01 3:54PM EDT2024-01-198.507.2010.900.00-1047.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P002100002021-11-10 7:48AM EDT2023-01-2053.5056.0059.800.00-110.00%