Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:210.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00210000 | 2021-12-27 4:51PM EDT | 2022-08-19 | 1.45 | 0.55 | 2.70 | 0.00 | - | 1 | 12 | 70.31% |
| A230120C00210000 | 2021-11-24 11:43AM EDT | 2023-01-20 | 3.45 | 3.30 | 4.20 | 0.00 | - | 1 | 86 | 52.53% |
| A240119C00210000 | 2021-12-01 3:54PM EDT | 2024-01-19 | 8.50 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 47.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00210000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 53.50 | 56.00 | 59.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
