Canada markets open in 8 hours 41 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.09-1.39 (-0.94%)
At close: 04:00PM EDT
145.43 -0.66 (-0.45%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240719C001950002024-03-06 3:42PM EDT2024-07-190.400.100.400.00-1127.81%
A240816C001950002024-03-08 10:31AM EDT2024-08-160.750.400.550.00-1126.66%
A250117C001950002024-02-26 4:07PM EDT2025-01-171.212.552.800.00-11128.03%
A260116C001950002023-12-20 2:16PM EDT2026-01-168.455.207.900.00--127.63%
PutsforApril 19, 2024