Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:185.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00185000 | 2022-07-05 10:46AM EDT | 2022-08-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 74 | 375.59% |
| A230120C00185000 | 2022-08-18 9:30AM EDT | 2023-01-20 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 24 | 28.57% |
| A230217C00185000 | 2022-08-04 11:13AM EDT | 2023-02-17 | 1.33 | 1.00 | 1.25 | 0.00 | - | - | 7 | 28.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230120P00185000 | 2021-12-09 12:49PM EDT | 2023-01-20 | 37.51 | 41.80 | 44.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
