Canada markets close in 5 hours 12 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.60-0.37 (-0.26%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C001850002022-07-05 10:46AM EDT2022-08-190.250.002.150.00-174375.59%
A230120C001850002022-08-18 9:30AM EDT2023-01-201.000.650.850.00-12428.57%
A230217C001850002022-08-04 11:13AM EDT2023-02-171.331.001.250.00--728.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001850002021-12-09 12:49PM EDT2023-01-2037.5141.8044.200.00-550.00%