Canada markets close in 2 hours 38 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.87-0.74 (-0.55%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C001800002022-03-01 3:50PM EDT2022-08-190.500.002.050.00-19114.60%
A221118C001800002022-05-27 10:26AM EDT2022-11-180.650.001.400.00-1042.21%
A230120C001800002022-08-04 10:48AM EDT2023-01-201.100.702.800.00-13940.42%
A240119C001800002022-05-10 10:19AM EDT2024-01-193.802.857.000.00-32031.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230120P001800002021-12-23 1:33PM EDT2023-01-2031.1543.3046.200.00-120.00%