Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00170000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 38.67% |
| A240621C00170000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 27 | 44.04% |
| A240719C00170000 | 2024-04-10 11:13AM EDT | 2024-07-19 | 1.25 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 27.78% |
| A240816C00170000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | 0.00 | - | 10 | 45 | 27.20% |
| A250117C00170000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 4.35 | 3.30 | 4.30 | 0.00 | - | 1 | 120 | 30.66% |
| A260116C00170000 | 2024-03-04 1:03PM EDT | 2026-01-16 | 14.88 | 14.50 | 16.30 | 0.00 | - | 1 | 5 | 38.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 32.00 | 34.40 | 0.00 | - | - | 0 | 13.53% |
| A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 45.36% |
© 2024 Yahoo. All rights reserved.