Canada markets open in 4 hours 24 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.52-1.09 (-0.82%)
At close: 04:03PM EDT
133.00 +0.48 (+0.36%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C001650002022-05-27 3:35PM EDT2022-08-190.500.000.250.00-5414462.21%
A221118C001650002022-08-01 3:41PM EDT2022-11-180.800.000.000.00-12906.25%
A230120C001650002022-08-08 3:25PM EDT2023-01-202.220.000.000.00-106.25%
A240119C001650002022-04-12 3:37PM EDT2024-01-198.504.607.600.00-1327.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819P001650002022-06-21 9:36AM EDT2022-08-1950.720.000.000.00-100.00%
A230120P001650002022-04-27 11:27AM EDT2023-01-2047.1935.4037.700.00-21542.08%