Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00165000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 2 | 21 | 38.23% |
| A240621C00165000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -1.25 | -75.76% | 1 | 77 | 28.78% |
| A240719C00165000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 0.47 | 0.75 | 0.90 | 0.00 | - | 3 | 26 | 26.78% |
| A240816C00165000 | 2024-04-15 12:18PM EDT | 2024-08-16 | 2.15 | 1.25 | 1.45 | 0.00 | - | 17 | 70 | 26.69% |
| A250117C00165000 | 2024-03-22 3:01PM EDT | 2025-01-17 | 9.10 | 3.80 | 4.00 | 0.00 | - | 18 | 115 | 25.13% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 2026-01-16 | 16.50 | 12.80 | 14.40 | 0.00 | - | 1 | 108 | 31.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00165000 | 2024-03-07 1:39PM EDT | 2024-08-16 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 2024-11-15 | 21.30 | 26.30 | 27.60 | 0.00 | - | - | 1 | 21.38% |
| A250117P00165000 | 2024-01-26 1:17PM EDT | 2025-01-17 | 33.70 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.