Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00150000 | 2024-04-18 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,996 | 98.44% |
| A240517C00150000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 1 | 807 | 28.69% |
| A240621C00150000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 1.59 | 1.35 | 1.55 | -0.06 | -3.64% | 2 | 246 | 29.57% |
| A240719C00150000 | 2024-04-17 1:42PM EDT | 2024-07-19 | 2.50 | 2.05 | 2.30 | 0.00 | - | 17 | 105 | 28.63% |
| A240816C00150000 | 2024-04-18 12:02PM EDT | 2024-08-16 | 3.55 | 2.95 | 3.20 | 0.00 | - | 3 | 83 | 28.83% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 5.80 | 6.10 | 0.00 | - | 1 | 6 | 29.96% |
| A250117C00150000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 7.71 | 7.70 | 8.10 | +0.71 | +10.14% | 1 | 59 | 30.93% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 16.50 | 18.10 | 0.00 | - | 2 | 12 | 34.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00150000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 17.40 | 15.60 | 17.90 | 0.00 | - | 81 | 21 | 203.22% |
| A240517P00150000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 16.87 | 15.10 | 19.10 | 0.00 | - | 5 | 98 | 49.93% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 16.70 | 17.90 | 0.00 | - | 1 | 33 | 25.42% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 17.80 | 18.80 | 0.00 | - | 2 | 15 | 26.48% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 17.10 | 18.60 | 0.00 | - | 6 | 31 | 22.24% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 19.20 | 20.00 | 0.00 | - | - | 2 | 21.41% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 27.92% |
© 2024 Yahoo. All rights reserved.