Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 3.60 | 4.30 | 4.50 | -1.60 | -30.77% | 11 | 1,540 | 27.78% |
| A240621C00135000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 6.50 | 7.20 | 7.40 | -0.90 | -12.16% | 21 | 77 | 31.03% |
| A240719C00135000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 8.70 | 7.10 | 8.70 | -0.30 | -3.33% | 15 | 33 | 30.46% |
| A240816C00135000 | 2024-04-25 2:34PM EDT | 2024-08-16 | 10.00 | 8.30 | 10.20 | -1.90 | -15.97% | 3 | 18 | 31.43% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 13.50 | 13.90 | 0.00 | - | 1 | 0 | 32.62% |
| A250117C00135000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 16.60 | 15.80 | 16.20 | 0.00 | - | 114 | 330 | 33.53% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 23.00 | 28.00 | -6.66 | -21.24% | 1 | 3 | 38.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 2.35 | 2.50 | 2.70 | 0.00 | - | 10 | 1,140 | 24.59% |
| A240621P00135000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.00 | +0.27 | +5.71% | 4 | 209 | 26.24% |
| A240719P00135000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 6 | 102 | 24.99% |
| A240816P00135000 | 2024-04-25 1:41PM EDT | 2024-08-16 | 6.70 | 6.50 | 6.90 | +0.60 | +9.84% | 3 | 35 | 25.04% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 29.09% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 28.05% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 26.94% |
© 2024 Yahoo. All rights reserved.