Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419C00130000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240517C00130000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A240621C00130000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A250117C00130000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240419P00130000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| A240517P00130000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| A240621P00130000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| A240719P00130000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| A240816P00130000 | 2024-04-15 12:25PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| A241115P00130000 | 2024-04-15 3:33PM EDT | 2024-11-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| A250117P00130000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 21.31% |
© 2024 Yahoo. All rights reserved.