Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00105000 | 2024-03-11 11:41AM EDT | 2024-05-17 | 42.00 | 37.70 | 42.50 | 0.00 | - | 1 | 68 | 183.20% |
| A240621C00105000 | 2023-11-16 12:56PM EDT | 2024-06-21 | 17.40 | 34.90 | 38.00 | 0.00 | - | 13 | 18 | 100.32% |
| A250117C00105000 | 2023-11-21 3:44PM EDT | 2025-01-17 | 30.10 | 40.10 | 42.90 | 0.00 | - | 21 | 30 | 62.59% |
| A260116C00105000 | 2023-10-30 3:58PM EDT | 2026-01-16 | 20.70 | 36.50 | 41.50 | 0.00 | - | 1 | 4 | 40.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00105000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 51 | 57.81% |
| A240621P00105000 | 2024-03-04 1:39PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 39 | 39.99% |
| A240816P00105000 | 2024-03-22 3:24PM EDT | 2024-08-16 | 0.60 | 1.00 | 1.20 | 0.00 | - | 1 | 18 | 33.51% |
| A250117P00105000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 2.15 | 3.00 | 3.30 | 0.00 | - | 5 | 75 | 30.96% |
| A260116P00105000 | 2023-12-27 4:01PM EDT | 2026-01-16 | 6.40 | 5.40 | 7.60 | 0.00 | - | 1 | 2 | 29.39% |
© 2024 Yahoo. All rights reserved.