Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819C00105000 | 2022-07-14 11:57AM EDT | 2022-08-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A220916C00105000 | 2022-07-15 3:31PM EDT | 2022-09-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A221118C00105000 | 2022-07-15 12:09PM EDT | 2022-11-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A230120C00105000 | 2022-07-20 3:58PM EDT | 2023-01-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240119C00105000 | 2022-05-24 2:07PM EDT | 2024-01-19 | 33.12 | 26.00 | 29.50 | 0.00 | - | 2 | 4 | 18.40% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A220819P00105000 | 2022-08-04 2:47PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A220916P00105000 | 2022-08-08 10:57AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A221118P00105000 | 2022-07-27 3:33PM EDT | 2022-11-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| A230120P00105000 | 2022-08-08 2:16PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| A230217P00105000 | 2022-08-04 9:30AM EDT | 2023-02-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240119P00105000 | 2022-06-30 11:52AM EDT | 2024-01-19 | 10.80 | 5.60 | 8.10 | 0.00 | - | 1 | 6 | 33.22% |
© 2022 Yahoo. All rights reserved.
