Canada markets open in 6 hours 45 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.52-1.09 (-0.82%)
At close: 04:03PM EDT
133.00 +0.48 (+0.36%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819C001050002022-07-14 11:57AM EDT2022-08-1912.350.000.000.00--00.00%
A220916C001050002022-07-15 3:31PM EDT2022-09-1615.600.000.000.00--00.00%
A221118C001050002022-07-15 12:09PM EDT2022-11-1818.100.000.000.00--00.00%
A230120C001050002022-07-20 3:58PM EDT2023-01-2021.200.000.000.00-300.00%
A240119C001050002022-05-24 2:07PM EDT2024-01-1933.1226.0029.500.00-2418.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A220819P001050002022-08-04 2:47PM EDT2022-08-190.100.000.000.00-2025.00%
A220916P001050002022-08-08 10:57AM EDT2022-09-160.500.000.000.00-2012.50%
A221118P001050002022-07-27 3:33PM EDT2022-11-182.190.000.000.00-71012.50%
A230120P001050002022-08-08 2:16PM EDT2023-01-203.100.000.000.00-306.25%
A230217P001050002022-08-04 9:30AM EDT2023-02-173.220.000.000.00-106.25%
A240119P001050002022-06-30 11:52AM EDT2024-01-1910.805.608.100.00-1633.22%