Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.67-0.45 (-0.29%)
At close: 04:03PM EST
154.74 -0.93 (-0.60%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.010.00-11
-----95.000.050.00--122
-----100.000.010.00-2755
-----105.000.050.00-130
-----110.000.200.00-18
40.000.00--0115.000.050.00-733
20.100.00-22120.000.050.00-1139
32.000.00-29125.000.050.00-2088
10.300.00-1292130.000.05-0.01-16.67%5252
19.990.00-217135.000.13-0.10-43.48%3239
16.35+1.53+10.32%5152140.000.18-0.07-28.00%3211
12.000.00-3389145.000.48-0.12-20.00%10452
7.80-0.10-1.27%12578150.001.31-0.03-2.24%3711
4.00-0.30-6.98%2364155.002.70-0.90-25.00%769
1.48-0.37-20.00%16326160.009.740.00-19
0.51-0.05-8.93%5400165.0011.500.00-11
0.200.00-12348170.00-----
0.050.00-248175.00-----
0.150.00-112180.00-----
0.050.00-58190.00-----