Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.47+2.14 (+1.43%)
At close: 04:02PM EST
151.47 0.00 (0.00%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.150.00--1
-----85.000.150.00--6
63.600.00--1095.000.430.00-55
52.300.00--20100.00-----
-----105.000.480.00-133
-----110.000.390.00-34
-----115.000.050.00-13
-----120.000.100.00-110
28.920.00-55125.000.250.00-187
24.400.00-55130.000.24-0.16-40.00%2112
19.000.00-1213135.000.35-0.25-41.67%5405
11.55-1.13-8.91%221140.001.400.00-2230
7.25+0.32+4.62%179145.001.30-1.30-50.00%2498
3.55-0.45-11.25%356150.003.30-0.95-22.35%20629
1.64+0.19+13.10%31298155.005.70-2.51-30.57%2398
0.60-0.70-53.85%71518160.008.70-2.80-24.35%2104
0.23-0.12-34.29%68494165.0016.700.00-10198
0.13-0.07-35.00%631,317170.0021.700.00-142
0.09+0.04+80.00%51,095175.0026.050.00-319
0.060.00-74461180.0029.410.00-119
0.050.00-12,439185.00-----
0.100.00-15628190.00-----
0.050.00-1114195.00-----
0.450.00-11200.00-----
0.100.00--22210.00-----
0.030.00--8220.00-----