Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 100.00 | 0.25 | +0.05 | +25.00% | 1 | 102 |
| - | - | - | - | - | 105.00 | 0.42 | -0.30 | -41.67% | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 2 | 11 |
| 30.40 | 0.00 | - | - | 1 | 115.00 | 1.14 | +0.29 | +34.12% | 1 | 23 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 125.00 | 3.10 | +0.55 | +21.57% | 11 | 53 |
| - | - | - | - | - | 130.00 | 4.65 | +0.65 | +16.25% | 32 | 150 |
| 2.80 | +0.13 | +4.87% | 11 | 91 | 135.00 | 7.45 | +0.11 | +1.50% | 2 | 519 |
| 1.30 | -0.30 | -18.75% | 11 | 169 | 140.00 | 6.43 | 0.00 | - | 1 | 46 |
| 0.40 | 0.00 | - | 17 | 364 | 145.00 | 9.20 | 0.00 | - | 1 | 15 |
| 0.23 | 0.00 | - | 62 | 587 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 291 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 103 | 160.00 | 27.60 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
