Canada markets open in 2 hours 50 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.80-3.42 (-2.44%)
At close: 04:00PM EDT
136.19 -0.61 (-0.45%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.050.00-1010
-----90.000.180.00--0
-----95.000.080.00-62
-----100.000.050.00-280
-----105.000.030.00-10
-----110.000.680.00-140
22.410.00-10115.000.070.00-70
18.400.00-11120.000.100.00-10
20.500.00-320125.000.120.00-10
11.670.00-30130.000.150.00-20
3.700.00-10135.000.950.00-320
0.670.00-490140.003.160.00-200
0.060.00-190145.007.400.00-410
0.030.00-120150.007.710.00-10
0.010.00-50155.008.820.00-20
0.100.00-10160.00-----
0.040.00-40165.00-----
0.180.00-10170.00-----
0.200.00-30175.00-----
0.050.00-10180.00-----