Canada markets open in 3 hours 40 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.50+0.05 (+0.03%)
At close: 04:03PM EST
155.80 +0.30 (+0.19%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230217C000900002022-09-23 2:50PM EST90.0036.0041.4043.600.00-110.00%
A230217C001000002023-01-20 10:40AM EST100.0053.950.000.000.00-100.00%
A230217C001100002022-12-05 11:25AM EST110.0044.5340.6043.500.00-110.00%
A230217C001200002022-08-09 11:23AM EST120.0018.8020.4020.800.00-110.00%
A230217C001250002023-01-23 3:55PM EST125.0034.900.000.000.00-1000.00%
A230217C001300002023-01-09 12:28PM EST130.0020.350.000.000.00-200.00%
A230217C001350002023-01-10 10:39AM EST135.0021.050.000.000.00-200.00%
A230217C001400002023-01-31 3:26PM EST140.0011.600.000.000.00-1400.00%
A230217C001450002023-01-31 3:45PM EST145.007.800.000.000.00-4000.00%
A230217C001500002023-02-02 9:52AM EST150.008.170.000.000.00-100.00%
A230217C001550002023-02-02 3:35PM EST155.003.800.000.000.00-6100.00%
A230217C001600002023-02-02 2:03PM EST160.001.950.000.000.00-2903.13%
A230217C001650002023-02-02 2:28PM EST165.000.450.000.000.00-406.25%
A230217C001700002023-02-02 11:28AM EST170.000.200.000.000.00-5012.50%
A230217C001750002023-01-26 9:39AM EST175.000.300.000.000.00-1012.50%
A230217C001800002023-01-11 9:43AM EST180.000.500.000.000.00-2012.50%
A230217C001850002022-12-19 9:30AM EST185.000.750.000.000.00-23625.00%
A230217C001950002022-11-22 2:06PM EST195.000.350.002.200.00--181.05%
A230217C002000002022-12-28 9:56AM EST200.000.050.000.050.00-1551.76%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230217P000600002023-01-11 3:39PM EST60.000.110.000.000.00-3050.00%
A230217P000650002022-11-28 12:25PM EST65.000.070.001.300.00-15237.11%
A230217P000700002022-11-11 9:56AM EST70.000.200.004.800.00-13290.19%
A230217P000750002023-01-04 9:30AM EST75.000.390.000.000.00-60050.00%
A230217P000800002022-10-27 9:06AM EST80.000.700.000.800.00-10170.70%
A230217P000850002022-08-22 2:16PM EST85.001.131.151.500.00-810198.24%
A230217P000900002022-10-18 2:46PM EST90.001.220.200.850.00-11150.78%
A230217P000950002023-01-23 10:48AM EST95.000.050.000.000.00-110050.00%
A230217P001000002023-01-23 10:50AM EST100.000.050.000.000.00-35050.00%
A230217P001050002023-01-23 10:51AM EST105.000.050.000.000.00-10050.00%
A230217P001100002023-01-24 10:39AM EST110.000.050.000.000.00-10025.00%
A230217P001150002023-01-23 10:48AM EST115.000.200.000.000.00-12025.00%
A230217P001200002023-01-19 1:58PM EST120.000.330.000.000.00-5025.00%
A230217P001250002023-02-02 12:40PM EST125.000.080.000.000.00-1025.00%
A230217P001300002023-02-02 2:38PM EST130.000.200.000.000.00-1025.00%
A230217P001350002023-01-30 3:20PM EST135.000.520.000.000.00-6012.50%
A230217P001400002023-02-02 3:58PM EST140.000.400.000.000.00-19012.50%
A230217P001450002023-02-01 9:30AM EST145.001.000.000.000.00-206.25%
A230217P001500002023-02-02 2:02PM EST150.001.290.000.000.00-3003.13%
A230217P001550002023-02-02 3:30PM EST155.003.100.000.000.00-3000.39%
A230217P001600002023-02-01 2:52PM EST160.006.740.000.000.00-100.00%
A230217P001650002022-12-01 1:44PM EST165.0012.2015.7017.400.00--186.27%